Direct trades and transfers on the Prague Stock Exchange and RM-System Č.TELECOM 4,55/05
Direct trades and transfers on the Prague Stock Exchange and RM-System Č.TELECOM 4,55/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.8.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 300 | ||||||
4.8.2004 | Bloky BCP | 1 | 10 176.54 | 7 | 71 235.79 | 101.49 | 101.49 | ||
3.8.2004 | Bloky BCP | 13 | 10 176.37 | 2 203 | 22 418 542.14 | 101.49 | 101.50 | ||
29.7.2004 | Souhrn-RV1 Jiné BCP | 1 | 300 | ||||||
28.7.2004 | Bloky BCP | 1 | 10 163.96 | 500 | 5 081 979.17 | 101.45 | 101.45 | ||
22.7.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
8.7.2004 | Bloky BCP | 2 | 10 151.71 | 600 | 6 091 025.00 | 101.50 | 101.61 | ||
1.7.2004 | Bloky BCP | 2 | 10 151.15 | 126 | 1 279 045.25 | 101.59 | 101.60 | ||
28.6.2004 | Souhrn-RV3 Jiné BCP | 1 | 2 500 | ||||||
28.6.2004 | Bloky BCP | 1 | 10 151.04 | 60 | 609 062.50 | 101.70 | 101.70 | ||
15.6.2004 | Bloky BCP | 1 | 10 134.61 | 1 000 | 10 134 611.11 | 101.70 | 101.70 | ||
14.6.2004 | Souhrn-RV0 Jiné BCP | 1 | 2 500 | ||||||
14.6.2004 | Bloky BCP | 1 | 10 134.61 | 1 000 | 10 134 611.11 | 101.70 | 101.70 | ||
11.6.2004 | Bloky BCP | 8 | 10 143.35 | 829 | 8 408 834.84 | 101.79 | 101.80 | ||
10.6.2004 | Bloky BCP | 1 | 10 143.35 | 5 140 | 52 136 804.72 | 101.80 | 101.80 | ||
9.6.2004 | Bloky BCP | 1 | 10 616.54 | 5 140 | 54 569 008.33 | 101.99 | 101.99 | ||
8.6.2004 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
8.6.2004 | Bloky BCP | 2 | 10 590.03 | 5 140 | 54 432 742.78 | 101.78 | 101.78 | ||
4.6.2004 | Bloky BCP | 2 | 10 584.50 | 10 000 | 105 845 000.00 | 101.74 | 101.76 | ||
31.5.2004 | Bloky BCP | 1 | 10 584.39 | 19 | 201 103.39 | 101.85 | 101.85 | ||
28.5.2004 | Souhrn-RV5 Jiné BCP | 1 | 2 500 | ||||||
28.5.2004 | Bloky BCP | 47 | 10 585.65 | 2 054 | 21 742 930.77 | 101.84 | 101.85 | ||
27.5.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
26.5.2004 | Bloky BCP | 1 | 10 584.33 | 27 | 285 777.00 | 101.90 | 101.90 | ||
21.5.2004 | Bloky BCP | 1 | 10 600.54 | 1 800 | 19 080 975.00 | 102.10 | 102.10 | ||
20.5.2004 | Bloky BCP | 4 | 10 600.22 | 3 054 | 32 373 082.25 | 101.92 | 102.10 | ||
14.5.2004 | Bloky BCP | 1 | 10 556.69 | 200 | 2 111 338.89 | 101.75 | 101.75 | ||
13.5.2004 | Souhrn-RV3 Jiné BCP | 2 | 5 000 | ||||||
11.5.2004 | Bloky BCP | 1 | 10 587.90 | 54 | 571 746.75 | 102.10 | 102.10 | ||
6.5.2004 | Bloky BCP | 1 | 10 574.11 | 2 000 | 21 148 222.22 | 102.00 | 102.00 | ||
3.5.2004 | Souhrn-RV3 Jiné BCP | 1 | 2 500 | ||||||
29.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
23.4.2004 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
20.4.2004 | Bloky BCP | 1 | 10 571.36 | 193 | 2 040 272.69 | 102.19 | 102.19 | ||
16.4.2004 | Bloky BCP | 1 | 10 568.83 | 52 | 549 579.33 | 102.19 | 102.19 | ||
15.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
15.4.2004 | Bloky BCP | 1 | 10 599.51 | 2 500 | 26 498 784.69 | 102.56 | 102.56 | ||
14.4.2004 | Bloky BCP | 12 | 10 582.51 | 12 000 | 126 990 166.67 | 102.25 | 102.60 | ||
9.4.2004 | Bloky BCP | 1 | 10 554.99 | 2 000 | 21 109 972.22 | 102.14 | 102.14 | ||
1.4.2004 | Bloky BCP | 1 | 10 548.61 | 36 | 379 750.00 | 102.20 | 102.20 | ||
29.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
29.3.2004 | Bloky BCP | 2 | 10 567.29 | 1 000 | 10 567 291.66 | 102.44 | 102.44 | ||
23.3.2004 | Bloky BCP | 2 | 10 579.74 | 200 | 2 115 947.22 | 102.49 | 102.74 | ||
15.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
1.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
19.2.2004 | Souhrn-CV6 Jiné BCP | 1 | 2 000 | ||||||
18.2.2004 | Bloky BCP | 1 | 10 485.47 | 100 | 1 048 547.22 | 102.14 | 102.14 | ||
17.2.2004 | Souhrn-RV5 Jiné BCP | 1 | 500 | ||||||
17.2.2004 | Bloky BCP | 1 | 10 509.74 | 2 000 | 21 019 472.22 | 102.37 | 102.37 | ||
16.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
13.2.2004 | Bloky BCP | 3 | 10 503.29 | 2 400 | 25 207 899.99 | 102.30 | 102.38 | ||
3.2.2004 | Bloky BCP | 1 | 10 487.78 | 2 000 | 20 975 555.56 | 102.35 | 102.35 | ||
2.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
2.2.2004 | Bloky BCP | 1 | 10 484.78 | 2 000 | 20 969 555.56 | 102.32 | 102.32 | ||
29.1.2004 | Bloky BCP | 1 | 10 475.25 | 2 000 | 20 950 500.00 | 102.25 | 102.25 | ||
21.1.2004 | Bloky BCP | 4 | 10 457.51 | 8 000 | 83 660 055.56 | 102.10 | 102.27 | ||
16.1.2004 | Souhrn-CV0 Jiné BCP | 1 | 450 | ||||||
16.1.2004 | Bloky BCP | 1 | 10 465.08 | 10 000 | 104 650 833.33 | 102.30 | 102.30 | ||
13.1.2004 | Bloky BCP | 1 | 10 460.50 | 4 500 | 47 072 250.00 | 102.33 | 102.33 | ||
9.1.2004 | Bloky BCP | 1 | 10 429.24 | 2 000 | 20 858 472.22 | 102.02 | 102.02 | ||
|