Direct trades and transfers on the Prague Stock Exchange and RM-System Č.TELECOM 4,55/05
Direct trades and transfers on the Prague Stock Exchange and RM-System Č.TELECOM 4,55/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.6.2005 | Bloky BCP | 1 | 10 431.76 | 185 | 1 929 876.32 | 100.21 | 100.21 | ||
7.6.2005 | Bloky BCP | 6 | 10 433.59 | 2 250 | 23 475 568.75 | 100.00 | 100.25 | ||
1.6.2005 | Bloky BCP | 3 | 10 432.79 | 2 400 | 25 038 700.00 | 100.24 | 100.29 | ||
18.5.2005 | Bloky BCP | 1 | 10 425.49 | 300 | 3 127 645.83 | 100.39 | 100.39 | ||
17.5.2005 | Bloky BCP | 1 | 10 417.49 | 300 | 3 125 245.83 | 100.31 | 100.31 | ||
11.5.2005 | Bloky BCP | 2 | 10 423.18 | 10 280 | 107 150 296.12 | 100.42 | 100.43 | ||
6.5.2005 | Souhrn-VV3 Jiné BCP | 2 | 1 560 | ||||||
6.5.2005 | Bloky BCP | 1 | 10 419.58 | 100 | 1 041 958.33 | 100.47 | 100.47 | ||
5.5.2005 | Bloky BCP | 4 | 10 420.08 | 2 300 | 23 966 191.67 | 100.48 | 100.48 | ||
4.5.2005 | Bloky BCP | 25 | 10 419.58 | 4 088 | 42 595 256.66 | 100.47 | 100.48 | ||
27.4.2005 | Bloky BCP | 2 | 10 407.17 | 294 | 3 059 707.66 | 100.46 | 100.51 | ||
18.4.2005 | Bloky BCP | 1 | 10 404.31 | 47 | 489 002.36 | 100.57 | 100.57 | ||
29.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 1 850 | ||||||
18.3.2005 | Bloky BCP | 1 | 10 386.18 | 160 | 1 661 788.89 | 100.74 | 100.74 | ||
14.3.2005 | Bloky BCP | 1 | 10 383.33 | 95 | 986 416.67 | 100.80 | 100.80 | ||
4.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
4.3.2005 | Bloky BCP | 2 | 10 377.75 | 50 | 518 887.50 | 100.82 | 100.82 | ||
2.3.2005 | Bloky BCP | 1 | 10 374.17 | 2 800 | 29 047 666.67 | 100.86 | 100.86 | ||
1.3.2005 | Bloky BCP | 42 | 10 374.17 | 2 789 | 28 933 550.84 | 100.85 | 100.86 | ||
15.2.2005 | Bloky BCP | 1 | 10 367.21 | 26 | 269 547.42 | 100.98 | 100.98 | ||
14.2.2005 | Bloky BCP | 1 | 10 365.94 | 1 800 | 18 658 700.00 | 100.98 | 100.98 | ||
11.2.2005 | Bloky BCP | 49 | 10 364.68 | 825 | 8 550 861.42 | 100.97 | 100.98 | ||
9.2.2005 | Bloky BCP | 1 | 10 350.36 | 1 700 | 17 595 613.89 | 100.90 | 100.90 | ||
8.2.2005 | Bloky BCP | 1 | 10 359.10 | 141 | 1 460 632.71 | 101.00 | 101.00 | ||
2.2.2005 | Bloky BCP | 2 | 10 350.25 | 36 | 372 609.00 | 101.00 | 101.00 | ||
31.1.2005 | Bloky BCP | 1 | 10 350.25 | 183 | 1 894 095.75 | 101.00 | 101.00 | ||
24.1.2005 | Bloky BCP | 14 | 10 341.40 | 25 | 258 535.05 | 100.99 | 101.00 | ||
17.1.2005 | Bloky BCP | 2 | 10 338.82 | 163 | 1 685 227.57 | 101.04 | 101.05 | ||
10.1.2005 | Souhrn-CV0 Jiné BCP | 1 | 450 | ||||||
10.1.2005 | Bloky BCP | 1 | 10 307.44 | 450 | 4 638 350.00 | 100.85 | 100.85 | ||
7.1.2005 | Bloky BCP | 1 | 10 307.44 | 450 | 4 638 350.00 | 100.85 | 100.85 | ||
5.1.2005 | Bloky BCP | 1 | 10 316.13 | 49 | 505 490.13 | 101.00 | 101.00 | ||
4.1.2005 | Bloky BCP | 4 | 10 304.99 | 3 537 | 36 448 760.98 | 100.85 | 100.99 | ||
3.1.2005 | Bloky BCP | 1 | 10 314.86 | 214 | 2 207 380.28 | 101.00 | 101.00 | ||
15.12.2004 | Bloky BCP | 1 | 10 305.90 | 1 000 | 10 305 900.00 | 101.09 | 101.09 | ||
9.12.2004 | Bloky BCP | 1 | 10 290.32 | 153 | 1 574 418.88 | 101.02 | 101.02 | ||
23.11.2004 | Bloky BCP | 1 | 10 267.57 | 500 | 5 133 784.72 | 101.02 | 101.02 | ||
11.11.2004 | Bloky BCP | 2 | 10 253.81 | 3 022 | 30 987 004.47 | 101.02 | 101.19 | ||
10.11.2004 | Bloky BCP | 1 | 10 247.88 | 3 000 | 30 743 625.00 | 101.00 | 101.00 | ||
9.11.2004 | Bloky BCP | 1 | 10 251.61 | 19 000 | 194 780 611.11 | 101.05 | 101.05 | ||
8.11.2004 | Bloky BCP | 9 | 10 247.15 | 40 500 | 415 009 750.01 | 100.99 | 101.08 | ||
4.11.2004 | Bloky BCP | 1 | 10 259.03 | 48 | 492 433.33 | 101.19 | 101.19 | ||
25.10.2004 | Bloky BCP | 1 | 10 251.44 | 21 | 215 280.33 | 101.19 | 101.19 | ||
18.10.2004 | Bloky BCP | 6 | 10 236.80 | 21 250 | 217 532 083.33 | 101.14 | 101.17 | ||
15.10.2004 | Souhrn-RV4 Jiné BCP | 1 | 2 500 | ||||||
7.10.2004 | Bloky BCP | 1 | 10 213.69 | 2 500 | 25 534 236.11 | 101.05 | 101.05 | ||
5.10.2004 | Souhrn-CV0 Jiné BCP | 2 | 1 500 | ||||||
21.9.2004 | Bloky BCP | 1 | 10 219.68 | 5 | 51 098.40 | 101.34 | 101.34 | ||
20.9.2004 | Souhrn-RV3 Jiné BCP | 1 | 2 500 | ||||||
17.9.2004 | Bloky BCP | 1 | 10 219.68 | 107 | 1 093 505.82 | 101.35 | 101.35 | ||
16.9.2004 | Bloky BCP | 2 | 10 217.15 | 4 600 | 46 998 902.80 | 101.35 | 101.35 | ||
10.9.2004 | Souhrn-RV3 Jiné BCP | 2 | 4 600 | ||||||
10.9.2004 | Bloky BCP | 13 | 10 209.84 | 3 049 | 31 129 805.06 | 101.34 | 101.35 | ||
9.9.2004 | Bloky BCP | 1 | 10 208.31 | 500 | 5 104 152.78 | 101.35 | 101.35 | ||
31.8.2004 | Bloky BCP | 13 | 10 195.67 | 1 784 | 18 189 069.34 | 101.34 | 101.35 | ||
30.8.2004 | Bloky BCP | 3 | 10 192.90 | 800 | 8 154 322.23 | 101.25 | 101.36 | ||
23.8.2004 | Bloky BCP | 2 | 10 171.82 | 110 | 1 118 900.14 | 101.10 | 101.30 | ||
19.8.2004 | Souhrn-RV3 Jiné BCP | 2 | 5 000 | ||||||
19.8.2004 | Bloky BCP | 2 | 10 177.63 | 650 | 6 615 459.72 | 101.10 | 101.40 | ||
16.8.2004 | Bloky BCP | 1 | 10 182.97 | 23 | 234 208.36 | 101.39 | 101.39 | ||
|