Direct trades and transfers on the Prague Stock Exchange and RM-System Č.TELECOM 4,55/05
Direct trades and transfers on the Prague Stock Exchange and RM-System Č.TELECOM 4,55/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.2.2005 | Bloky BCP | 1 | 10 365.94 | 1 800 | 18 658 700.00 | 100.98 | 100.98 | ||
11.2.2005 | Bloky BCP | 49 | 10 364.68 | 825 | 8 550 861.42 | 100.97 | 100.98 | ||
9.2.2005 | Bloky BCP | 1 | 10 350.36 | 1 700 | 17 595 613.89 | 100.90 | 100.90 | ||
8.2.2005 | Bloky BCP | 1 | 10 359.10 | 141 | 1 460 632.71 | 101.00 | 101.00 | ||
2.2.2005 | Bloky BCP | 2 | 10 350.25 | 36 | 372 609.00 | 101.00 | 101.00 | ||
31.1.2005 | Bloky BCP | 1 | 10 350.25 | 183 | 1 894 095.75 | 101.00 | 101.00 | ||
24.1.2005 | Bloky BCP | 14 | 10 341.40 | 25 | 258 535.05 | 100.99 | 101.00 | ||
17.1.2005 | Bloky BCP | 2 | 10 338.82 | 163 | 1 685 227.57 | 101.04 | 101.05 | ||
10.1.2005 | Souhrn-CV0 Jiné BCP | 1 | 450 | ||||||
10.1.2005 | Bloky BCP | 1 | 10 307.44 | 450 | 4 638 350.00 | 100.85 | 100.85 | ||
7.1.2005 | Bloky BCP | 1 | 10 307.44 | 450 | 4 638 350.00 | 100.85 | 100.85 | ||
5.1.2005 | Bloky BCP | 1 | 10 316.13 | 49 | 505 490.13 | 101.00 | 101.00 | ||
4.1.2005 | Bloky BCP | 4 | 10 304.99 | 3 537 | 36 448 760.98 | 100.85 | 100.99 | ||
3.1.2005 | Bloky BCP | 1 | 10 314.86 | 214 | 2 207 380.28 | 101.00 | 101.00 | ||
15.12.2004 | Bloky BCP | 1 | 10 305.90 | 1 000 | 10 305 900.00 | 101.09 | 101.09 | ||
9.12.2004 | Bloky BCP | 1 | 10 290.32 | 153 | 1 574 418.88 | 101.02 | 101.02 | ||
23.11.2004 | Bloky BCP | 1 | 10 267.57 | 500 | 5 133 784.72 | 101.02 | 101.02 | ||
11.11.2004 | Bloky BCP | 2 | 10 253.81 | 3 022 | 30 987 004.47 | 101.02 | 101.19 | ||
10.11.2004 | Bloky BCP | 1 | 10 247.88 | 3 000 | 30 743 625.00 | 101.00 | 101.00 | ||
9.11.2004 | Bloky BCP | 1 | 10 251.61 | 19 000 | 194 780 611.11 | 101.05 | 101.05 | ||
|