Direct trades and transfers on the Prague Stock Exchange and RM-System ERSTE GROUP BANK A
| Direct trades and transfers on the Prague Stock Exchange and RM-System ERSTE GROUP BANK A | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 3 679 | ||||||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 13 274 | ||||||
| 3.9.2019 | Souhrn-VV3 Jiné BCP | 5 | 10 582 | ||||||
| 2.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 30.8.2019 | Souhrn-CV0 Jiné BCP | 4 | 2 885 | ||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 11 663 | ||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 9 563 | ||||||
| 27.8.2019 | Souhrn-CV0 Jiné BCP | 2 | 950 | ||||||
| 26.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 95 | ||||||
| 23.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| 22.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 426 | ||||||
| 21.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 246 | ||||||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 606 | ||||||
| 16.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 012 | ||||||
| 15.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 777 | ||||||
| 14.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 523 | ||||||
| 13.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 686 | ||||||
| 12.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 275 | ||||||
| 9.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 640 | ||||||
| 8.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 111 | ||||||
| 7.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 919 | ||||||
| 6.8.2019 | Souhrn-CF0 Jiné BCP | 10 | 15 651 | ||||||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 528 | ||||||
| 2.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 115 | ||||||
| 1.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 350 | ||||||
| 31.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 30.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| 29.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 835 | ||||||
| 26.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 534 | ||||||
| 25.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 486 | ||||||
| 24.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 036 | ||||||
| 23.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 248 | ||||||
| 22.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 904 | ||||||
| 19.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 713 | ||||||
| 18.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 391 | ||||||
| 17.7.2019 | Souhrn-CV0 Jiné BCP | 2 | 228 | ||||||
| 16.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| 15.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 17 346 | ||||||
| 12.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 562 | ||||||
| 11.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 118 | ||||||
| 10.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 9.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 774 | ||||||
| 8.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 395 | ||||||
| 4.7.2019 | Souhrn-BF0 Jiné BCP | 2 | 8 000 | ||||||
| 3.7.2019 | Souhrn-BF0 Jiné BCP | 2 | 6 000 | ||||||
| 2.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| 1.7.2019 | Souhrn-BF0 Jiné BCP | 4 | 12 000 | ||||||
| 28.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 28 519 | ||||||
| 27.6.2019 | Souhrn-CF0 Jiné BCP | 5 | 4 875 | ||||||
| 26.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 704 | ||||||
| 25.6.2019 | Souhrn-CF0 Jiné BCP | 4 | 13 300 | ||||||
| 24.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 819 | ||||||
| 21.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| 20.6.2019 | Souhrn-CF0 Jiné BCP | 4 | 34 851 | ||||||
| 19.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 517 | ||||||
| 18.6.2019 | Souhrn-CV0 Jiné BCP | 3 | 3 055 | ||||||
| 17.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 11 200 | ||||||
| 14.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 643 | ||||||
| 13.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 553 | ||||||
| |||||||||
