Direct trades and transfers on the Prague Stock Exchange and RM-System ERSTE GROUP BANK A
Direct trades and transfers on the Prague Stock Exchange and RM-System ERSTE GROUP BANK A | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
3.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 507 | ||||||
2.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 925 | ||||||
1.10.2019 | Souhrn-BV0 Jiné BCP | 1 | 3 619 | ||||||
30.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 349 | ||||||
27.9.2019 | Souhrn-BF0 Jiné BCP | 4 | 12 000 | ||||||
26.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 5 505 | ||||||
25.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 13 336 | ||||||
24.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 7 588 | ||||||
23.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 540 | ||||||
20.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 243 | ||||||
19.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 542 | ||||||
18.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 25 031 | ||||||
17.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 254 | ||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 237 | ||||||
13.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 842 | ||||||
12.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 035 | ||||||
11.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 911 | ||||||
10.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 481 | ||||||
9.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 7 841 | ||||||
6.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 113 | ||||||
|