Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR.FIN.VAR/07
Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR.FIN.VAR/07 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.11.2005 | Bloky BCP | 1 | 1 003 000.00 | 160 | 160 480 000.00 | 100.00 | 100.00 | ||
26.10.2005 | Bloky BCP | 2 | 1 000 000.00 | 350 | 350 000 000.00 | 100.00 | 100.00 | ||
25.10.2005 | Bloky BCP | 1 | 1 000 000.00 | 95 | 95 000 000.00 | 100.00 | 100.00 | ||
24.10.2005 | Bloky BCP | 2 | 999 500.00 | 350 | 349 825 000.00 | 100.00 | 100.00 | ||
19.10.2005 | Bloky BCP | 1 | 998 750.00 | 120 | 119 850 000.00 | 100.00 | 100.00 | ||
23.9.2005 | Bloky BCP | 1 | 1 019 000.00 | 15 | 15 285 000.00 | 100.00 | 100.00 | ||
28.7.2005 | Bloky BCP | 1 | 1 011 250.00 | 3 | 3 033 750.00 | 100.00 | 100.00 | ||
21.7.2005 | Bloky BCP | 1 | 1 010 875.00 | 44 | 44 478 500.00 | 100.00 | 100.00 | ||
2.6.2005 | Bloky BCP | 1 | 1 004 625.00 | 3 | 3 013 875.00 | 100.00 | 100.00 | ||
21.4.2005 | Bloky BCP | 1 | 999 475.56 | 180 | 179 905 600.00 | 100.00 | 100.00 | ||
10.12.2004 | Bloky BCP | 1 | 1 005 637.78 | 49 | 49 276 251.11 | 100.00 | 100.00 | ||
8.12.2004 | Bloky BCP | 1 | 1 005 637.78 | 24 | 24 135 306.67 | 100.00 | 100.00 | ||
14.10.2004 | Bloky BCP | 1 | 998 500.00 | 445 | 444 332 500.00 | 100.00 | 100.00 | ||
10.9.2004 | Bloky BCP | 1 | 1 017 000.00 | 150 | 152 550 000.00 | 100.00 | 100.00 | ||
9.9.2004 | Bloky BCP | 2 | 1 017 024.35 | 231 | 234 932 625.00 | 100.00 | 100.00 | ||
27.8.2004 | Bloky BCP | 1 | 1 015 250.00 | 65 | 65 991 250.00 | 100.00 | 100.00 | ||
22.7.2004 | UNIVYC BCP-1 | 1 | 1 010 500.00 | 65 | 65 682 500.00 | 100.00 | 100.00 | ||
25.6.2004 | Souhrn-BV1 Jiné BCP | 1 | 10 | ||||||
25.5.2004 | Bloky BCP | 2 | 1 003 500.00 | 155 | 155 542 500.00 | 100.00 | 100.00 | ||
5.4.2004 | Bloky BCP | 1 | 997 125.00 | 500 | 498 562 500.00 | 100.00 | 100.00 | ||
|