Direct trades and transfers on the Prague Stock Exchange and RM-System EP ROŽNOV
Direct trades and transfers on the Prague Stock Exchange and RM-System EP ROŽNOV | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
5.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 3 169 | |||||
3.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
23.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 22 | |||||
27.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
23.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 17 | |||||
11.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
20.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
15.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
14.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
20.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 9 355 | |||||
17.1.2017 | Souhrn-XF0 Jiné BCP | 2 | 82 | |||||
13.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 28 | |||||
30.11.2016 | Souhrn-XF0 Jiné BCP | 1 | 9 355 | |||||
2.11.2016 | Souhrn-CF0 Jiné BCP | 2 | 140 | |||||
10.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 35 | |||||
23.1.2013 | UNIVYC BCP-1 | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | |
21.2.2001 | Přímé RMS | 6 | 100.00 | 164 | 16 400.00 | 100.00 | 100.00 | |
28.1.1999 | Dary RMS | 1 | 7 | |||||
18.1.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
24.11.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | |
26.10.1998 | SCP | 6 | 100.00 | 198 | 19 800.00 | 100.00 | 100.00 | |
22.10.1998 | SCP | 81 | 100.00 | 2 154 | 215 400.00 | 100.00 | 100.00 | |
16.10.1998 | SCP | 2 | 100.00 | 49 | 4 900.00 | 100.00 | 100.00 |