Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB VAR/07
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB VAR/07 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
9.10.2007 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 16 000 | |||||
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 16 000 | |||||
27.10.2006 | Bloky BCP | 1 | 10 633.69 | 1 200 | 12 760 426.67 | 102.15 | 102.15 | |
27.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
16.6.2006 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
14.6.2006 | Bloky BCP | 1 | 10 558.44 | 500 | 5 279 219.44 | 103.10 | 103.10 | |
5.5.2006 | Bloky BCP | 1 | 10 524.99 | 800 | 8 419 995.56 | 103.27 | 103.27 | |
17.3.2006 | Bloky BCP | 1 | 10 501.20 | 11 000 | 115 513 200.00 | 103.65 | 103.65 | |
2.12.2005 | Bloky BCP | 1 | 10 352.52 | 37 | 383 043.32 | 103.50 | 103.50 | |
1.12.2005 | Bloky BCP | 1 | 10 352.52 | 37 | 383 043.32 | 103.50 | 103.50 | |
30.9.2005 | SCP | 1 | 10 450.00 | 10 | 104 500.00 | 10 450.00 | 10 450.00 | |
22.7.2005 | SCP | 1 | 0.00 | 5 000 | 0.00 | 0.00 | 0.00 | |
22.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
13.7.2005 | SCP | 3 | 10 873.96 | 340 | 3 697 146.40 | 10 873.96 | 10 873.96 | |
12.7.2005 | Souhrn-CV0 Jiné BCP | 1 | 170 | |||||
4.3.2005 | Souhrn-BV1 Jiné BCP | 1 | 740 | |||||
17.1.2005 | Bloky BCP | 1 | 10 723.58 | 5 000 | 53 617 902.78 | 106.60 | 106.60 | |
11.1.2005 | Bloky BCP | 1 | 10 687.76 | 1 300 | 13 894 085.83 | 106.35 | 106.35 | |
10.1.2005 | Bloky BCP | 1 | 10 686.41 | 1 300 | 13 892 327.22 | 106.33 | 106.33 | |
15.12.2004 | Bloky BCP | 2 | 10 667.03 | 13 000 | 138 671 377.77 | 106.41 | 106.60 | |
14.12.2004 | Souhrn-CV0 Jiné BCP | 3 | 14 100 | |||||
14.12.2004 | Bloky BCP | 2 | 10 656.83 | 24 100 | 256 829 676.94 | 106.40 | 106.42 | |
9.12.2004 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
18.6.2004 | Bloky BCP | 1 | 11 118.33 | 150 | 1 667 750.00 | 108.80 | 108.80 | |
1.6.2004 | Bloky BCP | 1 | 11 153.08 | 800 | 8 922 460.00 | 109.35 | 109.35 | |
1.4.2004 | Bloky BCP | 1 | 11 100.23 | 500 | 5 550 116.67 | 109.57 | 109.57 | |
29.3.2004 | Bloky BCP | 2 | 11 100.23 | 1 000 | 11 100 233.32 | 109.58 | 109.62 | |
26.3.2004 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
16.2.2004 | Bloky BCP | 3 | 11 092.76 | 9 000 | 99 834 825.00 | 110.01 | 110.01 | |
19.12.2003 | Bloky BCP | 1 | 11 031.45 | 10 000 | 110 314 500.00 | 110.10 | 110.10 | |
28.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
27.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
25.11.2003 | Bloky BCP | 4 | 11 095.04 | 2 000 | 22 190 087.50 | 110.98 | 110.98 | |
29.8.2003 | Bloky BCP | 1 | 11 522.38 | 2 700 | 31 110 420.00 | 111.65 | 111.65 | |
10.3.2003 | Bloky BCP | 1 | 11 245.08 | 1 000 | 11 245 075.00 | 111.15 | 111.15 | |
14.2.2003 | Bloky BCP | 3 | 11 221.04 | 4 000 | 44 884 166.67 | 111.22 | 111.23 | |
17.1.2003 | SCP | 1 | 11 220.00 | 7 | 78 540.00 | 11 220.00 | 11 220.00 | |
8.1.2003 | SCP | 1 | 11 220.00 | 1 | 11 220.00 | 11 220.00 | 11 220.00 | |
2.1.2003 | SCP | 1 | 11 220.00 | 27 | 302 940.00 | 11 220.00 | 11 220.00 | |
19.12.2002 | SCP | 2 | 11 220.00 | 13 | 145 860.00 | 11 220.00 | 11 220.00 | |
18.12.2002 | SCP | 2 | 11 220.00 | 18 | 201 960.00 | 11 220.00 | 11 220.00 | |
17.12.2002 | Bloky BCP | 1 | 11 149.71 | 53 000 | 590 934 541.67 | 111.30 | 111.30 | |
16.12.2002 | SCP | 2 | 11 220.00 | 20 | 224 400.00 | 11 220.00 | 11 220.00 | |
11.12.2002 | SCP | 1 | 11 220.00 | 300 | 3 366 000.00 | 11 220.00 | 11 220.00 | |
9.12.2002 | SCP | 1 | 11 220.00 | 20 | 224 400.00 | 11 220.00 | 11 220.00 | |
3.12.2002 | UNIVYC BCP-1 | 14 | 11 122.00 | 44 300 | 492 704 600.00 | 111.22 | 111.22 |