Direct trades and transfers on the Prague Stock Exchange and RM-System ELITE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ELITE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 15.1.2001 | Přímé RMS | 1 | 25.00 | 12 555 | 313 875.00 | 25.00 | 25.00 | |
| 11.8.2000 | n-Přímé RMS | 1 | 11.80 | 12 508 | 147 594.40 | 11.80 | 11.80 | |
| 30.12.1999 | Přímé RMS | 1 | 20.00 | 16 378 | 327 560.00 | 20.00 | 20.00 | |
| 28.12.1999 | Přímé RMS | 1 | 20.00 | 4 925 | 98 500.00 | 20.00 | 20.00 | |
| 27.12.1999 | Přímé RMS | 1 | 22.60 | 21 303 | 481 447.80 | 22.60 | 22.60 | |
| 24.11.1999 | n-Přímé RMS | 1 | 4.70 | 12 424 | 58 392.80 | 4.70 | 4.70 | |
| 16.11.1999 | Přímé RMS | 1 | 12.00 | 5 | 60.00 | 12.00 | 12.00 | |
| 25.10.1999 | SCP | 1 | 21.90 | 10 | 219.00 | 21.90 | 21.90 | |
| 13.10.1999 | Dary RMS | 1 | 15 | |||||
| 31.8.1999 | n-Přímé RMS | 1 | 10.60 | 100 | 1 060.00 | 10.60 | 10.60 | |
| 11.2.1999 | Přímé RMS | 1 | 9.00 | 335 | 3 015.00 | 9.00 | 9.00 | |
| 29.12.1998 | Přímé RMS | 1 | 17.00 | 373 | 6 341.00 | 17.00 | 17.00 | |
| 2.12.1998 | Přímé RMS | 1 | 12.00 | 11 782 | 141 384.00 | 12.00 | 12.00 | |
| 29.10.1998 | SCP | 1 | 8.00 | 18 | 144.00 | 8.00 | 8.00 | |
| 14.10.1998 | Přímé RMS | 1 | 170.00 | 20 814 | 3 538 380.00 | 170.00 | 170.00 | |
| 29.9.1998 | Přímé RMS | 1 | 12.00 | 11 880 | 142 560.00 | 12.00 | 12.00 | |
| 23.9.1998 | Přímé RMS | 1 | 18.00 | 21 303 | 383 454.00 | 18.00 | 18.00 | |
| 18.9.1998 | Přímé RMS | 1 | 19.00 | 21 303 | 404 757.00 | 19.00 | 19.00 | |
| 2.9.1998 | Dary RMS | 2 | 14 | |||||
| 19.8.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
| 10.8.1998 | SCP | 1 | 13.00 | 15 | 195.00 | 13.00 | 13.00 | |
| 27.7.1998 | Dary RMS | 1 | 4 | |||||
| 18.6.1998 | Přímé RMS | 1 | 17.50 | 18 | 315.00 | 17.50 | 17.50 | |
| 8.6.1998 | Přímé RMS | 1 | 34.40 | 15 | 516.00 | 34.40 | 34.40 | |
| 5.6.1998 | Přímé RMS | 1 | 31.90 | 6 | 191.40 | 31.90 | 31.90 | |
| 2.6.1998 | SCP | 1 | 13.75 | 8 | 110.00 | 13.75 | 13.75 | |
| 29.5.1998 | SCP | 1 | 13.00 | 16 | 208.00 | 13.00 | 13.00 | |
| 15.5.1998 | Přímé RMS | 1 | 18.00 | 21 303 | 383 454.00 | 18.00 | 18.00 | |
| 7.5.1998 | SCP | 1 | 1.25 | 8 | 10.00 | 1.25 | 1.25 | |
| 5.5.1998 | SCP | 1 | 5.00 | 9 | 45.00 | 5.00 | 5.00 | |
| 21.4.1998 | SCP | 2 | 14.64 | 28 | 409.92 | 14.44 | 15.00 | |
| 16.4.1998 | Přímé RMS | 7 | 881.40 | 21 315 | 18 787 652.30 | 3.40 | 898.00 | |
| 14.4.1998 | SCP | 1 | 6.00 | 15 | 90.00 | 6.00 | 6.00 | |
| 6.4.1998 | SCP | 1 | 8.67 | 15 | 130.05 | 8.67 | 8.67 | |
| 3.4.1998 | SCP | 1 | 6.88 | 16 | 110.08 | 6.88 | 6.88 | |
| 2.4.1998 | Přímé RMS | 2 | 24.90 | 5 057 | 126 185.00 | 5.00 | 25.00 | |
| 31.3.1998 | Přímé RMS | 1 | 25.00 | 7 569 | 189 225.00 | 25.00 | 25.00 | |
| 30.3.1998 | Přímé RMS | 5 | 5 733.70 | 110 | 630 710.00 | 1.00 | 7 569.00 | |
| 27.3.1998 | Přímé RMS | 3 | 22.00 | 14 | 308.00 | 22.00 | 22.00 | |
| 23.3.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
| 3.3.1998 | SCP | 1 | 2.50 | 8 | 20.00 | 2.50 | 2.50 | |
| 3.2.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | |
| 27.1.1998 | SCP | 1 | 11.10 | 18 | 199.80 | 11.10 | 11.10 | |
| 7.1.1998 | Dary RMS | 1 | 16 | |||||
| 23.12.1997 | Přímé RMS | 3 | 22.00 | 14 | 308.00 | 22.00 | 22.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
