Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,70/13
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,70/13 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.5.2013 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | ||||||
16.5.2013 | UNIVYC BCP-1 | 2 | 10 368.41 | 38 130 | 395 347 385.00 | 99.90 | 100.29 | ||
15.5.2013 | Souhrn-CV0 Jiné BCP | 1 | 450 | ||||||
15.5.2013 | UNIVYC BCP-1 | 2 | 10 320.10 | 1 688 | 17 420 332.44 | 99.80 | 99.90 | ||
14.5.2013 | UNIVYC BCP-1 | 3 | 10 367.66 | 50 550 | 524 084 986.11 | 100.29 | 100.30 | ||
13.5.2013 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | ||||||
13.5.2013 | Bloky BCP | 1 | 10 368.21 | 20 000 | 207 364 222.22 | 100.31 | 100.31 | ||
10.5.2013 | Bloky BCP | 1 | 10 368.11 | 2 000 | 20 736 222.22 | 100.30 | 100.30 | ||
9.5.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
9.5.2013 | Bloky BCP | 1 | 10 368.11 | 2 000 | 20 736 222.22 | 100.30 | 100.30 | ||
7.5.2013 | Bloky BCP | 2 | 10 367.64 | 950 | 9 849 256.83 | 100.37 | 100.38 | ||
6.5.2013 | UNIVYC BCP-1 | 1 | 10 349.92 | 400 | 4 139 966.67 | 100.20 | 100.20 | ||
6.5.2013 | Bloky BCP | 2 | 10 367.64 | 950 | 9 849 256.83 | 100.37 | 100.38 | ||
2.5.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
29.4.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
26.4.2013 | Bloky BCP | 2 | 10 368.66 | 10 000 | 103 686 611.11 | 100.47 | 100.51 | ||
25.4.2013 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
25.4.2013 | Bloky BCP | 3 | 10 368.52 | 13 000 | 134 790 777.78 | 100.47 | 100.51 | ||
24.4.2013 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
24.4.2013 | Bloky BCP | 5 | 10 368.40 | 84 090 | 871 878 623.66 | 100.49 | 100.51 | ||
23.4.2013 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
23.4.2013 | Bloky BCP | 4 | 10 368.41 | 81 090 | 840 774 456.99 | 100.49 | 100.49 | ||
22.4.2013 | Bloky BCP | 3 | 10 367.58 | 36 000 | 373 232 972.23 | 100.51 | 100.53 | ||
19.4.2013 | Bloky BCP | 3 | 10 367.58 | 36 000 | 373 232 972.23 | 100.51 | 100.53 | ||
18.4.2013 | Souhrn-CV0 Jiné BCP | 2 | 400 | ||||||
17.4.2013 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
17.4.2013 | Bloky BCP | 1 | 10 368.92 | 8 800 | 91 246 466.67 | 100.57 | 100.57 | ||
16.4.2013 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | ||||||
16.4.2013 | Bloky BCP | 2 | 10 366.12 | 83 800 | 868 680 633.34 | 100.55 | 100.57 | ||
15.4.2013 | Bloky BCP | 3 | 10 367.46 | 213 899 | 2 217 589 156.65 | 100.55 | 100.59 | ||
12.4.2013 | Bloky BCP | 3 | 10 368.35 | 188 899 | 1 958 571 656.65 | 100.59 | 100.60 | ||
11.4.2013 | Bloky BCP | 3 | 10 368.30 | 120 000 | 1 244 196 388.89 | 100.60 | 100.64 | ||
10.4.2013 | Souhrn-CV0 Jiné BCP | 1 | 268 | ||||||
10.4.2013 | Bloky BCP | 3 | 10 368.26 | 120 000 | 1 244 190 833.33 | 100.61 | 100.64 | ||
9.4.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
9.4.2013 | Bloky BCP | 1 | 10 368.22 | 50 000 | 518 411 111.11 | 100.64 | 100.64 | ||
5.4.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 320 | ||||||
4.4.2013 | Souhrn-CV4 Jiné BCP | 1 | 100 | ||||||
3.4.2013 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
2.4.2013 | Souhrn-CV0 Jiné BCP | 1 | 540 | ||||||
26.3.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
22.3.2013 | Souhrn-BV7 Jiné BCP | 1 | 500 | ||||||
20.3.2013 | Bloky BCP | 3 | 10 365.75 | 590 | 6 115 792.50 | 100.79 | 100.79 | ||
19.3.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
18.3.2013 | Souhrn-CV0 Jiné BCP | 2 | 1 525 | ||||||
18.3.2013 | Bloky BCP | 4 | 10 366.96 | 24 000 | 248 807 000.00 | 100.84 | 100.86 | ||
15.3.2013 | Souhrn-BV0 Jiné BCP | 2 | 1 500 | ||||||
15.3.2013 | UNIVYC BCP-1 | 1 | 10 367.58 | 250 | 2 591 895.83 | 100.86 | 100.86 | ||
15.3.2013 | Bloky BCP | 2 | 10 366.56 | 4 300 | 44 576 188.89 | 100.87 | 100.87 | ||
14.3.2013 | UNIVYC BCP-1 | 1 | 10 367.08 | 1 525 | 15 809 802.08 | 100.86 | 100.86 | ||
14.3.2013 | Bloky BCP | 4 | 10 367.43 | 21 202 | 219 810 227.39 | 100.84 | 100.90 | ||
13.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
13.3.2013 | Bloky BCP | 5 | 10 367.48 | 101 640 | 1 053 750 313.34 | 100.88 | 100.90 | ||
12.3.2013 | Souhrn-BV0 Jiné BCP | 1 | 500 | ||||||
11.3.2013 | Bloky BCP | 3 | 10 365.79 | 20 000 | 207 315 833.33 | 100.90 | 100.92 | ||
8.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 53 | ||||||
8.3.2013 | Bloky BCP | 1 | 10 367.39 | 20 000 | 207 347 777.78 | 100.94 | 100.94 | ||
7.3.2013 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
7.3.2013 | Bloky BCP | 2 | 10 366.35 | 3 300 | 34 208 966.67 | 100.93 | 100.97 | ||
6.3.2013 | Souhrn-CV4 Jiné BCP | 1 | 800 | ||||||
|