Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,60/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,60/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.4.2018 | Souhrn-RV1 Jiné BCP | 2 | 650 000 | ||||||
| 23.4.2018 | UNIVYC BCP-1 | 1 | 10 441.83 | 40 000 | 417 673 333.33 | 101.27 | 101.27 | ||
| 20.4.2018 | Souhrn-RV1 Jiné BCP | 1 | 998 | ||||||
| 19.4.2018 | UNIVYC BCP-1 | 1 | 10 438.26 | 15 000 | 156 573 833.33 | 101.25 | 101.25 | ||
| 17.4.2018 | UNIVYC BCP-1 | 1 | 10 438.84 | 10 000 | 104 388 444.44 | 101.30 | 101.30 | ||
| 9.4.2018 | Souhrn-RV1 Jiné BCP | 1 | 80 000 | ||||||
| 6.4.2018 | Souhrn-RV1 Jiné BCP | 2 | 760 000 | ||||||
| 5.4.2018 | Souhrn-RV4 Jiné BCP | 2 | 380 000 | ||||||
| 4.4.2018 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| 3.4.2018 | Souhrn-RV1 Jiné BCP | 1 | 26 000 | ||||||
| 29.3.2018 | Souhrn-CV3 Jiné BCP | 1 | 8 200 | ||||||
| 27.3.2018 | Souhrn-RV1 Jiné BCP | 2 | 88 000 | ||||||
| 27.3.2018 | UNIVYC BCP-1 | 1 | 10 441.11 | 8 000 | 83 528 888.89 | 101.60 | 101.60 | ||
| 26.3.2018 | UNIVYC BCP-1 | 1 | 10 435.79 | 8 200 | 85 573 468.89 | 101.53 | 101.53 | ||
| 21.3.2018 | Souhrn-RV1 Jiné BCP | 1 | 240 000 | ||||||
| 14.3.2018 | Souhrn-CV0 Jiné BCP | 1 | 880 | ||||||
| 8.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| 7.3.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 7.3.2018 | UNIVYC BCP-1 | 1 | 10 440.56 | 8 000 | 83 524 444.44 | 101.85 | 101.85 | ||
| 5.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| 2.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 153 900 | ||||||
| 1.3.2018 | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
| 26.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| 23.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| 23.2.2018 | UNIVYC BCP-1 | 1 | 10 421.50 | 140 | 1 459 010.00 | 101.80 | 101.80 | ||
| 22.2.2018 | UNIVYC BCP-1 | 1 | 10 425.22 | 8 000 | 83 401 777.78 | 101.85 | 101.85 | ||
| 20.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 19.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 15.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 18 933 | ||||||
| 14.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 18 933 | ||||||
| 12.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 13 800 | ||||||
| 8.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 6 800 | ||||||
| 7.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | ||||||
| 2.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 41 000 | ||||||
| 1.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 50 500 | ||||||
| 10.1.2018 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 5.1.2018 | Souhrn-RV1 Jiné BCP | 2 | 380 000 | ||||||
| 4.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 37 740 | ||||||
| 2.1.2018 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | ||||||
| 29.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 9 403 | ||||||
| 28.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 26 880 | ||||||
| 27.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 18 870 | ||||||
| 22.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 21.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 27 700 | ||||||
| 19.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 15 484 | ||||||
| 18.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 15 484 | ||||||
| 15.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 130 000 | ||||||
| 13.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 73 000 | ||||||
| 12.12.2017 | Souhrn-CV3 Jiné BCP | 2 | 1 110 | ||||||
| 11.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 130 146 | ||||||
| 4.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| 4.12.2017 | Bloky BCP | 2 | 10 489.04 | 34 198 | 358 704 270.00 | 103.50 | 103.77 | ||
| 1.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 31 730 | ||||||
| 1.12.2017 | Bloky BCP | 1 | 10 486.72 | 33 000 | 346 061 833.33 | 103.50 | 103.50 | ||
| 30.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 85 947 | ||||||
| 29.11.2017 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| 29.11.2017 | Bloky BCP | 2 | 10 475.80 | 20 833 | 218 242 296.50 | 103.40 | 103.50 | ||
| 24.11.2017 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| 23.11.2017 | Souhrn-RV1 Jiné BCP | 1 | 200 000 | ||||||
| 22.11.2017 | Bloky BCP | 1 | 10 501.50 | 50 000 | 525 075 000.00 | 103.75 | 103.75 | ||
| |||||||||
