Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,60/18
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,60/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.6.2018 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
20.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 220 | ||||||
19.6.2018 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
18.6.2018 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
15.6.2018 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | ||||||
12.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 60 156 | ||||||
11.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
8.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
7.6.2018 | Souhrn-CV0 Jiné BCP | 2 | 65 500 | ||||||
6.6.2018 | Souhrn-RV1 Jiné BCP | 2 | 90 000 | ||||||
6.6.2018 | UNIVYC BCP-1 | 2 | 10 448.66 | 65 500 | 684 386 938.89 | 100.78 | 100.78 | ||
5.6.2018 | Souhrn-CF0 Jiné BCP | 2 | 40 000 | ||||||
4.6.2018 | Souhrn-CV3 Jiné BCP | 1 | 19 500 | ||||||
1.6.2018 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | ||||||
31.5.2018 | Souhrn-RV6 Jiné BCP | 1 | 75 000 | ||||||
30.5.2018 | Souhrn-CF0 Jiné BCP | 3 | 331 000 | ||||||
25.5.2018 | Souhrn-CV3 Jiné BCP | 1 | 10 900 | ||||||
24.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 32 000 | ||||||
23.5.2018 | Souhrn-CV0 Jiné BCP | 1 | 32 000 | ||||||
23.5.2018 | UNIVYC BCP-1 | 1 | 10 445.94 | 30 000 | 313 378 333.33 | 100.92 | 100.92 | ||
|