Direct trades and transfers on the Prague Stock Exchange and RM-System SD K10 4,60/13
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD K10 4,60/13 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 24.1.2011 | UNIVYC BCP-1 | 2 | 446.18 | 29 200 | 13 028 435.56 | 96.99 | 96.99 | |
| 14.1.2011 | UNIVYC BCP-1 | 2 | 435.32 | 22 716 | 9 888 751.84 | 94.62 | 94.65 | |
| 11.1.2011 | UNIVYC BCP-1 | 1 | 434.65 | 1 152 | 500 721.41 | 94.49 | 94.49 | |
| 10.12.2010 | UNIVYC BCP-1 | 2 | 434.88 | 15 130 | 6 579 794.92 | 94.54 | 94.54 | |
| 6.12.2010 | UNIVYC BCP-1 | 2 | 434.70 | 13 790 | 5 994 513.00 | 94.49 | 94.51 | |
| 30.9.2010 | UNIVYC BCP-1 | 2 | 436.20 | 29 200 | 12 736 894.00 | 94.80 | 94.85 | |
| 13.7.2010 | Souhrn-XF0 Jiné BCP | 2 | 138 000 | |||||
| 24.6.2010 | UNIVYC BCP-1 | 1 | 427.80 | 2 000 | 855 600.00 | 427.80 | 427.80 | |
| 17.12.2009 | UNIVYC BCP-1 | 1 | 417.22 | 152 000 | 63 417 440.00 | 417.22 | 417.22 | |
| 9.10.2008 | UNIVYC BCP-1 | 1 | 396.15 | 25 000 | 9 903 800.00 | 396.15 | 396.15 | |
| 8.10.2008 | UNIVYC BCP-1 | 1 | 396.15 | 177 000 | 70 118 904.00 | 396.15 | 396.15 | |
| 6.2.2008 | Souhrn-CV3 Jiné BCP | 1 | 177 000 | |||||
| 29.1.2008 | Souhrn-CV3 Jiné BCP | 1 | 38 000 | |||||
| 17.12.2007 | UNIVYC BCP-1 | 1 | 361.10 | 38 000 | 13 721 800.00 | 361.10 | 361.10 | |
| 4.9.2007 | UNIVYC BCP-1 | 1 | 363.98 | 100 000 | 36 398 420.00 | 363.98 | 363.98 | |
| 30.8.2007 | UNIVYC BCP-1 | 1 | 360.41 | 100 000 | 36 041 000.00 | 360.41 | 360.41 | |
| 12.11.2004 | UNIVYC BCP-1 | 1 | 310.44 | 60 000 | 18 626 412.00 | 310.44 | 310.44 | |
| ||||||||
