Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K15 4,60/18

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K15 4,60/18
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
24.1.2014	UNIVYC BCP-1	2	439.69	3 716	1 633 891.76	95.56	95.61
17.1.2014	UNIVYC BCP-1	2	440.04	3 052	1 342 989.87	95.63	95.68
14.1.2014	UNIVYC BCP-1	6	438.17	12 540	5 494 689.43	95.24	95.27
10.1.2014	Souhrn-XF0 Jiné BCP	1		88 831
30.12.2013	UNIVYC BCP-1	14	437.58	76 882	33 641 641.15	95.10	95.15
18.12.2013	UNIVYC BCP-1	2	441.49	4 530	1 999 927.05	95.95	96.00
6.12.2013	UNIVYC BCP-1	2	440.80	4 534	1 998 564.53	95.80	95.85
2.12.2013	UNIVYC BCP-1	2	439.88	4 546	1 999 671.75	95.60	95.65
20.11.2013	UNIVYC BCP-1	2	441.72	15 434	6 817 429.31	96.00	96.05
15.11.2013	UNIVYC BCP-1	2	437.85	13 800	6 042 343.80	95.16	95.21
24.10.2013	UNIVYC BCP-1	2	433.67	9 912	4 298 487.48	94.25	94.30
25.7.2013	UNIVYC BCP-1	2	426.74	11 664	4 977 518.69	92.74	92.80
15.7.2013	UNIVYC BCP-1	2	427.57	14 394	6 154 442.58	92.90	93.00
6.6.2013	UNIVYC BCP-1	2	428.95	10 926	4 686 707.70	93.25	93.25
4.6.2013	UNIVYC BCP-1	2	431.71	10 926	4 716 863.46	93.85	93.85
28.5.2013	UNIVYC BCP-1	2	434.01	13 816	5 996 282.16	94.30	94.40
27.5.2013	UNIVYC BCP-1	2	432.56	9 738	4 212 279.02	94.00	94.07
15.4.2013	UNIVYC BCP-1	4	431.94	16 900	7 299 786.00	93.85	93.95
9.4.2013	UNIVYC BCP-1	4	433.11	23 876	10 340 908.56	94.10	94.20
28.3.2013	UNIVYC BCP-1	5	433.09	57 282	24 808 261.38	94.10	94.20
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›