Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 5,50/09
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 5,50/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.4.2004 | Bloky BCP | 5 | 11 416.97 | 3 126 | 35 689 455.16 | 110.60 | 110.61 | ||
1.4.2004 | Bloky BCP | 2 | 11 449.86 | 4 000 | 45 799 444.44 | 110.69 | 111.30 | ||
24.3.2004 | Bloky BCP | 2 | 11 413.47 | 76 000 | 867 423 888.88 | 110.85 | 110.85 | ||
11.2.2004 | Bloky BCP | 1 | 11 167.36 | 350 | 3 908 576.39 | 109.00 | 109.00 | ||
9.2.2004 | Bloky BCP | 2 | 11 149.72 | 1 800 | 20 069 500.00 | 108.89 | 108.90 | ||
2.2.2004 | Bloky BCP | 1 | 11 150.56 | 450 | 5 017 750.00 | 109.00 | 109.00 | ||
27.1.2004 | Bloky BCP | 2 | 11 195.65 | 19 150 | 214 396 697.50 | 109.34 | 109.34 | ||
26.1.2004 | Bloky BCP | 1 | 11 195.65 | 10 000 | 111 956 500.00 | 109.34 | 109.34 | ||
18.11.2003 | Bloky BCP | 1 | 11 167.50 | 270 | 3 015 225.00 | 110.30 | 110.30 | ||
7.11.2003 | Bloky BCP | 3 | 11 071.97 | 24 000 | 265 727 333.33 | 109.35 | 109.36 | ||
6.11.2003 | Bloky BCP | 1 | 11 058.22 | 150 | 1 658 733.33 | 109.35 | 109.35 | ||
26.9.2003 | Bloky BCP | 1 | 11 235.58 | 5 000 | 56 177 916.67 | 111.76 | 111.76 | ||
25.9.2003 | Bloky BCP | 1 | 11 234.06 | 5 000 | 56 170 277.78 | 111.76 | 111.76 | ||
1.9.2003 | Bloky BCP | 2 | 11 217.57 | 10 000 | 112 175 694.45 | 112.00 | 112.00 | ||
20.8.2003 | UNIVYC BCP-1 | 2 | 11 226.17 | 24 100 | 270 550 700.00 | 112.26 | 112.27 | ||
|