Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 5,50/09
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 5,50/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.4.2005 | Bloky BCP | 1 | 11 452.92 | 4 | 45 811.67 | 111.00 | 111.00 | ||
29.3.2005 | Bloky BCP | 1 | 11 436.11 | 4 | 45 744.44 | 110.99 | 110.99 | ||
9.2.2005 | Bloky BCP | 1 | 11 429.72 | 54 | 617 205.00 | 111.70 | 111.70 | ||
7.2.2005 | Bloky BCP | 1 | 11 428.19 | 54 | 617 122.50 | 111.70 | 111.70 | ||
9.11.2004 | Bloky BCP | 2 | 10 908.75 | 800 | 8 727 000.00 | 107.84 | 107.86 | ||
5.11.2004 | Bloky BCP | 1 | 10 900.69 | 200 | 2 180 138.89 | 107.80 | 107.80 | ||
27.10.2004 | Bloky BCP | 2 | 10 842.46 | 70 000 | 758 972 083.34 | 107.34 | 107.35 | ||
26.10.2004 | Bloky BCP | 2 | 10 842.04 | 105 000 | 1 138 414 666.67 | 107.35 | 107.35 | ||
25.10.2004 | Bloky BCP | 2 | 10 811.86 | 60 000 | 648 711 666.67 | 107.09 | 107.10 | ||
22.10.2004 | Bloky BCP | 2 | 10 811.00 | 90 000 | 972 990 000.00 | 107.10 | 107.10 | ||
22.9.2004 | Bloky BCP | 1 | 10 680.42 | 10 000 | 106 804 166.67 | 106.30 | 106.30 | ||
6.9.2004 | Bloky BCP | 2 | 10 684.31 | 600 | 6 410 583.33 | 106.49 | 106.99 | ||
3.9.2004 | Bloky BCP | 1 | 10 725.97 | 700 | 7 508 180.56 | 107.00 | 107.00 | ||
16.7.2004 | Bloky BCP | 1 | 11 197.64 | 178 | 1 993 179.72 | 106.94 | 106.94 | ||
14.7.2004 | Bloky BCP | 1 | 11 179.11 | 17 000 | 190 044 888.89 | 106.78 | 106.78 | ||
24.6.2004 | Bloky BCP | 2 | 11 210.27 | 16 000 | 179 364 305.55 | 107.39 | 107.40 | ||
23.6.2004 | Bloky BCP | 1 | 11 204.44 | 10 000 | 112 044 444.44 | 107.40 | 107.40 | ||
27.5.2004 | Bloky BCP | 1 | 11 181.25 | 3 000 | 33 543 750.00 | 107.55 | 107.55 | ||
17.5.2004 | Bloky BCP | 2 | 11 275.97 | 725 | 8 175 079.86 | 108.64 | 108.65 | ||
26.4.2004 | Bloky BCP | 1 | 11 318.89 | 2 000 | 22 637 777.78 | 109.40 | 109.40 | ||
|