Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 5,50/09
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 5,50/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.1.2009 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
5.1.2009 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
18.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
3.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
19.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
5.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
3.10.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
19.9.2008 | Bloky BCP | 1 | 10 180.42 | 900 | 9 162 375.00 | 101.30 | 101.30 | ||
2.9.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
31.7.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
27.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
13.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
13.5.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
30.1.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
17.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
3.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
17.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
14.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
12.12.2007 | Bloky BCP | 1 | 10 395.12 | 130 000 | 1 351 365 888.89 | 102.17 | 102.17 | ||
15.11.2007 | Bloky BCP | 1 | 10 380.86 | 17 000 | 176 474 638.89 | 102.51 | 102.51 | ||
6.11.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
16.2.2007 | Bloky BCP | 1 | 10 883.47 | 15 000 | 163 252 083.33 | 106.10 | 106.10 | ||
15.2.2007 | Bloky BCP | 1 | 10 883.47 | 25 000 | 272 086 805.56 | 106.10 | 106.10 | ||
14.2.2007 | Bloky BCP | 1 | 10 881.94 | 40 000 | 435 277 777.78 | 106.10 | 106.10 | ||
5.4.2006 | Bloky BCP | 1 | 11 186.86 | 30 000 | 335 605 833.33 | 108.37 | 108.37 | ||
14.3.2006 | Bloky BCP | 1 | 11 138.19 | 270 | 3 007 312.50 | 108.25 | 108.25 | ||
13.2.2006 | Bloky BCP | 1 | 11 215.83 | 5 | 56 079.17 | 109.50 | 109.50 | ||
21.12.2005 | Bloky BCP | 1 | 11 316.35 | 3 550 | 40 173 059.41 | 111.33 | 111.33 | ||
8.11.2005 | Bloky BCP | 1 | 11 309.17 | 8 | 90 473.33 | 111.90 | 111.90 | ||
7.9.2005 | Bloky BCP | 1 | 11 264.44 | 3 550 | 39 988 777.78 | 112.40 | 112.40 | ||
19.8.2005 | Bloky BCP | 1 | 11 263.06 | 8 | 90 104.44 | 112.59 | 112.59 | ||
8.7.2005 | Bloky BCP | 1 | 11 820.42 | 4 | 47 281.67 | 113.30 | 113.30 | ||
18.5.2005 | Bloky BCP | 1 | 11 585.56 | 8 | 92 684.44 | 111.69 | 111.69 | ||
9.5.2005 | Bloky BCP | 1 | 11 568.75 | 8 | 92 550.00 | 111.70 | 111.70 | ||
7.4.2005 | Bloky BCP | 1 | 11 452.92 | 4 | 45 811.67 | 111.00 | 111.00 | ||
29.3.2005 | Bloky BCP | 1 | 11 436.11 | 4 | 45 744.44 | 110.99 | 110.99 | ||
9.2.2005 | Bloky BCP | 1 | 11 429.72 | 54 | 617 205.00 | 111.70 | 111.70 | ||
7.2.2005 | Bloky BCP | 1 | 11 428.19 | 54 | 617 122.50 | 111.70 | 111.70 | ||
9.11.2004 | Bloky BCP | 2 | 10 908.75 | 800 | 8 727 000.00 | 107.84 | 107.86 | ||
5.11.2004 | Bloky BCP | 1 | 10 900.69 | 200 | 2 180 138.89 | 107.80 | 107.80 | ||
27.10.2004 | Bloky BCP | 2 | 10 842.46 | 70 000 | 758 972 083.34 | 107.34 | 107.35 | ||
26.10.2004 | Bloky BCP | 2 | 10 842.04 | 105 000 | 1 138 414 666.67 | 107.35 | 107.35 | ||
25.10.2004 | Bloky BCP | 2 | 10 811.86 | 60 000 | 648 711 666.67 | 107.09 | 107.10 | ||
22.10.2004 | Bloky BCP | 2 | 10 811.00 | 90 000 | 972 990 000.00 | 107.10 | 107.10 | ||
22.9.2004 | Bloky BCP | 1 | 10 680.42 | 10 000 | 106 804 166.67 | 106.30 | 106.30 | ||
6.9.2004 | Bloky BCP | 2 | 10 684.31 | 600 | 6 410 583.33 | 106.49 | 106.99 | ||
3.9.2004 | Bloky BCP | 1 | 10 725.97 | 700 | 7 508 180.56 | 107.00 | 107.00 | ||
16.7.2004 | Bloky BCP | 1 | 11 197.64 | 178 | 1 993 179.72 | 106.94 | 106.94 | ||
14.7.2004 | Bloky BCP | 1 | 11 179.11 | 17 000 | 190 044 888.89 | 106.78 | 106.78 | ||
24.6.2004 | Bloky BCP | 2 | 11 210.27 | 16 000 | 179 364 305.55 | 107.39 | 107.40 | ||
23.6.2004 | Bloky BCP | 1 | 11 204.44 | 10 000 | 112 044 444.44 | 107.40 | 107.40 | ||
27.5.2004 | Bloky BCP | 1 | 11 181.25 | 3 000 | 33 543 750.00 | 107.55 | 107.55 | ||
17.5.2004 | Bloky BCP | 2 | 11 275.97 | 725 | 8 175 079.86 | 108.64 | 108.65 | ||
26.4.2004 | Bloky BCP | 1 | 11 318.89 | 2 000 | 22 637 777.78 | 109.40 | 109.40 | ||
|