Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 5,50/09
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 5,50/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
12.12.2007 | Bloky BCP | 1 | 10 395.12 | 130 000 | 1 351 365 888.89 | 102.17 | 102.17 | ||
15.11.2007 | Bloky BCP | 1 | 10 380.86 | 17 000 | 176 474 638.89 | 102.51 | 102.51 | ||
6.11.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
16.2.2007 | Bloky BCP | 1 | 10 883.47 | 15 000 | 163 252 083.33 | 106.10 | 106.10 | ||
15.2.2007 | Bloky BCP | 1 | 10 883.47 | 25 000 | 272 086 805.56 | 106.10 | 106.10 | ||
14.2.2007 | Bloky BCP | 1 | 10 881.94 | 40 000 | 435 277 777.78 | 106.10 | 106.10 | ||
5.4.2006 | Bloky BCP | 1 | 11 186.86 | 30 000 | 335 605 833.33 | 108.37 | 108.37 | ||
14.3.2006 | Bloky BCP | 1 | 11 138.19 | 270 | 3 007 312.50 | 108.25 | 108.25 | ||
13.2.2006 | Bloky BCP | 1 | 11 215.83 | 5 | 56 079.17 | 109.50 | 109.50 | ||
21.12.2005 | Bloky BCP | 1 | 11 316.35 | 3 550 | 40 173 059.41 | 111.33 | 111.33 | ||
8.11.2005 | Bloky BCP | 1 | 11 309.17 | 8 | 90 473.33 | 111.90 | 111.90 | ||
7.9.2005 | Bloky BCP | 1 | 11 264.44 | 3 550 | 39 988 777.78 | 112.40 | 112.40 | ||
19.8.2005 | Bloky BCP | 1 | 11 263.06 | 8 | 90 104.44 | 112.59 | 112.59 | ||
8.7.2005 | Bloky BCP | 1 | 11 820.42 | 4 | 47 281.67 | 113.30 | 113.30 | ||
18.5.2005 | Bloky BCP | 1 | 11 585.56 | 8 | 92 684.44 | 111.69 | 111.69 | ||
9.5.2005 | Bloky BCP | 1 | 11 568.75 | 8 | 92 550.00 | 111.70 | 111.70 | ||
|