Direct trades and transfers on the Prague Stock Exchange and RM-System EZ PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System EZ PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.8.1999 | UNIVYC BCP-1 | 343.00 | 2 100 | 720 300.00 | 343.00 | 343.00 | |||
| 30.7.1999 | SPT Nahl. BCP | 343.00 | 2 100 | 720 300.00 | 343.00 | 343.00 | |||
| 26.7.1999 | n-Přímé RMS | 2 | 350.00 | 240 | 84 000.00 | 350.00 | 350.00 | ||
| 23.7.1999 | n-Přímé RMS | 2 | 350.00 | 1 170 | 409 500.00 | 350.00 | 350.00 | ||
| 16.7.1999 | SCP | 1 | 320.00 | 550 | 176 000.00 | 320.00 | 320.00 | ||
| 14.7.1999 | SCP | 1 | 550.00 | 5 | 2 750.00 | 550.00 | 550.00 | ||
| 12.7.1999 | UNIVYC BCP-1 | 236.03 | 572 | 135 009.00 | 236.03 | 236.03 | |||
| 8.7.1999 | SCP | 1 | 313.50 | 50 | 15 675.00 | 313.50 | 313.50 | ||
| 1.7.1999 | SCP | 1 | 268.20 | 14 | 3 754.80 | 268.20 | 268.20 | ||
| 30.6.1999 | SCP | 1 | 287.60 | 20 | 5 752.00 | 287.60 | 287.60 | ||
| 22.6.1999 | n-Přímé RMS | 1 | 305.00 | 300 | 91 500.00 | 305.00 | 305.00 | ||
| 16.6.1999 | SCP | 1 | 167.00 | 70 | 11 690.00 | 167.00 | 167.00 | ||
| 16.6.1999 | n-Přímé RMS | 1 | 305.00 | 70 | 21 350.00 | 305.00 | 305.00 | ||
| 15.6.1999 | SPT Nahl. BCP | 305.00 | 2 400 | 732 000.00 | 270.00 | 340.00 | |||
| 15.6.1999 | Přímé RMS | 1 | 270.00 | 1 200 | 324 000.00 | 270.00 | 270.00 | ||
| 14.6.1999 | UNIVYC BCP-1 | 390.00 | 6 700 | 2 613 000.00 | 390.00 | 390.00 | |||
| 11.6.1999 | Přímé BCP | 340.00 | 1 200 | 408 000.00 | 340.00 | 340.00 | |||
| 10.6.1999 | UNIVYC BCP-2 | 260.49 | 1 200 | 312 588.00 | 260.49 | 260.49 | |||
| 8.6.1999 | SPT Nahl. BCP | 260.49 | 1 200 | 312 588.00 | 260.49 | 260.49 | |||
| 8.6.1999 | UNIVYC BCP-1 | 390.00 | 2 500 | 975 000.00 | 390.00 | 390.00 | |||
| 26.5.1999 | SCP | 1 | 226.70 | 6 | 1 360.20 | 226.70 | 226.70 | ||
| 24.5.1999 | SCP | 1 | 214.00 | 70 | 14 980.00 | 214.00 | 214.00 | ||
| 19.5.1999 | SPT Nahl. BCP | 360.00 | 800 | 288 000.00 | 360.00 | 360.00 | |||
| 18.5.1999 | Přímé RMS | 2 | 332.80 | 1 460 | 486 000.00 | 300.00 | 360.00 | ||
| 17.5.1999 | Přímé BCP | 373.00 | 3 403 | 1 269 319.00 | 373.00 | 373.00 | |||
| 14.5.1999 | SPT Nahl. BCP | 373.00 | 3 244 | 1 210 012.00 | 373.00 | 373.00 | |||
| 13.5.1999 | Přímé BCP | 348.75 | 3 164 | 1 103 445.00 | 347.50 | 350.00 | |||
| 11.5.1999 | SPT Nahl. BCP | 327.14 | 4 264 | 1 394 945.00 | 265.00 | 350.00 | |||
| 7.5.1999 | n-Přímé RMS | 2 | 253.10 | 1 561 | 395 225.00 | 225.00 | 265.00 | ||
| 5.5.1999 | Přímé BCP | 350.00 | 2 411 | 843 850.00 | 350.00 | 350.00 | |||
| 4.5.1999 | Přímé RMS | 1 | 300.00 | 850 | 255 000.00 | 300.00 | 300.00 | ||
| 30.4.1999 | UNIVYC BCP-1 | 390.00 | 2 050 | 799 500.00 | 390.00 | 390.00 | |||
| 30.4.1999 | n-Přímé RMS | 1 | 250.00 | 150 | 37 500.00 | 250.00 | 250.00 | ||
| 19.4.1999 | Přímé RMS | 2 | 288.20 | 961 | 277 030.00 | 230.00 | 300.00 | ||
| 16.4.1999 | SCP | 1 | 176.43 | 300 | 52 929.00 | 176.43 | 176.43 | ||
| 16.4.1999 | Přímé RMS | 1 | 230.00 | 161 | 37 030.00 | 230.00 | 230.00 | ||
| 14.4.1999 | SPT Nahl. BCP | 300.00 | 2 642 | 792 600.00 | 300.00 | 300.00 | |||
| 8.4.1999 | Přímé BCP | 300.00 | 2 642 | 792 600.00 | 300.00 | 300.00 | |||
| 7.4.1999 | SPT Nahl. BCP | 270.00 | 1 600 | 432 000.00 | 270.00 | 270.00 | |||
| 7.4.1999 | Přímé RMS | 1 | 270.00 | 800 | 216 000.00 | 270.00 | 270.00 | ||
| 6.4.1999 | SPT Nahl. BCP | 300.00 | 2 020 | 606 000.00 | 300.00 | 300.00 | |||
| 6.4.1999 | Přímé RMS | 2 | 275.00 | 960 | 264 000.00 | 270.00 | 300.00 | ||
| 2.4.1999 | n-Přímé RMS | 1 | 231.00 | 990 | 228 690.00 | 231.00 | 231.00 | ||
| 31.3.1999 | SCP | 1 | 160.00 | 70 | 11 200.00 | 160.00 | 160.00 | ||
| 30.3.1999 | UNIVYC BCP-1 | 199.40 | 2 020 | 402 788.00 | 199.40 | 199.40 | |||
| 30.3.1999 | n-Přímé RMS | 1 | 250.00 | 200 | 50 000.00 | 250.00 | 250.00 | ||
| 29.3.1999 | UNIVYC BCP-1 | 390.00 | 5 570 | 2 172 300.00 | 390.00 | 390.00 | |||
| 26.3.1999 | Přímé BCP | 266.67 | 6 060 | 1 616 000.00 | 200.00 | 300.00 | |||
| 26.3.1999 | n-Přímé RMS | 1 | 250.00 | 200 | 50 000.00 | 250.00 | 250.00 | ||
| 25.3.1999 | ADD Nahl. BCP | 300.00 | 1 854 | 556 200.00 | 300.00 | 300.00 | |||
| 24.3.1999 | ADD Nahl. BCP | 300.00 | 1 854 | 556 200.00 | 300.00 | 300.00 | |||
| 24.3.1999 | Přímé RMS | 2 | 312.00 | 2 654 | 828 200.00 | 300.00 | 340.00 | ||
| 10.3.1999 | SCP | 1 | 195.00 | 350 | 68 250.00 | 195.00 | 195.00 | ||
| 3.3.1999 | n-Přímé RMS | 1 | 220.00 | 1 791 | 394 020.00 | 220.00 | 220.00 | ||
| 24.2.1999 | Přímé RMS | 1 | 140.00 | 140 | 19 600.00 | 140.00 | 140.00 | ||
| 16.2.1999 | n-Přímé RMS | 1 | 210.00 | 20 | 4 200.00 | 210.00 | 210.00 | ||
| 15.2.1999 | SCP | 2 | 230.00 | 120 | 27 600.00 | 230.00 | 230.00 | ||
| 22.1.1999 | Dary RMS | 1 | 220 | ||||||
| 19.1.1999 | Přímé RMS | 1 | 270.00 | 220 | 59 400.00 | 270.00 | 270.00 | ||
| 12.1.1999 | UNIVYC BCP-1 | 297.66 | 500 | 148 830.00 | 297.66 | 297.66 | |||
| |||||||||
