Direct trades and transfers on the Prague Stock Exchange and RM-System EZ PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System EZ PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.7.2000 | SCP | 1 | 320.00 | 310 | 99 200.00 | 320.00 | 320.00 | ||
| 4.7.2000 | n-Přímé RMS | 1 | 320.00 | 310 | 99 200.00 | 320.00 | 320.00 | ||
| 28.6.2000 | n-Přímé RMS | 1 | 340.00 | 3 803 | 1 293 020.00 | 340.00 | 340.00 | ||
| 26.6.2000 | UNIVYC BCP-1 | 317.04 | 5 000 | 1 585 230.00 | 317.04 | 317.04 | |||
| 21.6.2000 | Přímé BCP | 329.00 | 10 000 | 3 290 000.00 | 318.00 | 340.00 | |||
| 16.6.2000 | n-Přímé RMS | 1 | 325.00 | 295 | 95 875.00 | 325.00 | 325.00 | ||
| 11.5.2000 | UNIVYC BCP-1 | 328.08 | 2 600 | 853 024.00 | 328.08 | 328.08 | |||
| 9.5.2000 | SPT Nahl. BCP | 328.09 | 2 600 | 853 034.00 | 328.09 | 328.09 | |||
| 3.5.2000 | UNIVYC BCP-1 | 311.06 | 1 400 | 435 490.00 | 311.06 | 311.06 | |||
| 2.5.2000 | Přímé BCP | 312.00 | 1 400 | 436 800.00 | 312.00 | 312.00 | |||
| 28.4.2000 | SPT Nahl. BCP | 312.00 | 1 400 | 436 800.00 | 312.00 | 312.00 | |||
| 27.4.2000 | Přímé BCP | 335.00 | 1 400 | 469 000.00 | 335.00 | 335.00 | |||
| 19.4.2000 | SCP | 28 | 300.00 | 3 093 | 927 900.00 | 300.00 | 300.00 | ||
| 24.3.2000 | UNIVYC BCP-1 | 328.08 | 300 | 98 426.00 | 328.08 | 328.08 | |||
| 23.3.2000 | n-Přímé RMS | 9 | 330.00 | 710 | 234 300.00 | 330.00 | 330.00 | ||
| 23.2.2000 | UNIVYC BCP-1 | 309.07 | 2 500 | 772 675.00 | 309.07 | 309.07 | |||
| 21.2.2000 | SPT Nahl. BCP | 325.00 | 5 000 | 1 625 000.00 | 310.00 | 340.00 | |||
| 21.2.2000 | Přímé BCP | 325.00 | 5 000 | 1 625 000.00 | 310.00 | 340.00 | |||
| 21.2.2000 | UNIVYC BCP-1 | 323.12 | 2 000 | 646 240.00 | 323.12 | 323.12 | |||
| 18.2.2000 | SPT Nahl. BCP | 310.00 | 2 500 | 775 000.00 | 310.00 | 310.00 | |||
| 17.2.2000 | SPT Nahl. BCP | 323.12 | 2 000 | 646 240.00 | 323.12 | 323.12 | |||
| 4.2.2000 | Přímé RMS | 1 | 350.00 | 13 616 | 4 765 600.00 | 350.00 | 350.00 | ||
| 2.2.2000 | n-Přímé RMS | 8 | 350.00 | 7 413 | 2 594 550.00 | 350.00 | 350.00 | ||
| 19.1.2000 | SCP | 118 | 321.00 | 12 976 | 4 165 296.00 | 321.00 | 321.00 | ||
| 5.1.2000 | Přímé BCP | 336.40 | 7 500 | 2 523 000.00 | 336.40 | 336.40 | |||
| 5.1.2000 | UNIVYC BCP-1 | 279.50 | 7 500 | 2 096 250.00 | 279.50 | 279.50 | |||
| 30.12.1999 | BAS Nahl. BCP | 336.70 | 15 000 | 5 050 500.00 | 336.40 | 337.00 | |||
| 30.12.1999 | n-Přímé RMS | 2 | 308.50 | 15 000 | 4 627 500.00 | 280.00 | 337.00 | ||
| 23.12.1999 | UNIVYC BCP-1 | 323.12 | 2 700 | 872 424.00 | 323.12 | 323.12 | |||
| 20.12.1999 | SPT Nahl. BCP | 323.12 | 2 700 | 872 424.00 | 323.12 | 323.12 | |||
| 16.12.1999 | UNIVYC BCP-1 | 328.09 | 2 500 | 820 225.00 | 328.09 | 328.09 | |||
| 14.12.1999 | SPT Nahl. BCP | 328.09 | 2 500 | 820 225.00 | 328.09 | 328.09 | |||
| 7.12.1999 | UNIVYC BCP-1 | 330.07 | 2 000 | 660 140.00 | 330.07 | 330.07 | |||
| 2.12.1999 | SPT Nahl. BCP | 330.07 | 2 000 | 660 140.00 | 330.07 | 330.07 | |||
| 1.12.1999 | BAS Nahl. BCP | 330.00 | 1 395 | 460 350.00 | 330.00 | 330.00 | |||
| 30.11.1999 | BAS Nahl. BCP | 330.00 | 1 700 | 561 000.00 | 330.00 | 330.00 | |||
| 24.11.1999 | UNIVYC BCP-1 | 330.07 | 1 000 | 330 070.00 | 330.07 | 330.07 | |||
| 22.11.1999 | UNIVYC BCP-1 | 336.55 | 1 293 | 435 159.00 | 336.55 | 336.55 | |||
| 19.11.1999 | SPT Nahl. BCP | 336.55 | 1 293 | 435 159.15 | 336.55 | 336.55 | |||
| 18.11.1999 | SPT Nahl. BCP | 330.07 | 1 000 | 330 070.00 | 330.07 | 330.07 | |||
| 18.11.1999 | n-Přímé RMS | 1 | 340.00 | 542 | 184 280.00 | 340.00 | 340.00 | ||
| 9.11.1999 | n-Přímé RMS | 1 | 335.00 | 200 | 67 000.00 | 335.00 | 335.00 | ||
| 18.10.1999 | SCP | 1 | 278.50 | 70 | 19 495.00 | 278.50 | 278.50 | ||
| 13.10.1999 | SCP | 1 | 242.22 | 9 | 2 179.98 | 242.22 | 242.22 | ||
| 12.10.1999 | SCP | 2 | 250.81 | 122 | 30 598.82 | 250.81 | 250.81 | ||
| 12.10.1999 | Přímé RMS | 1 | 0.10 | 21 375 | 2 137.50 | 0.10 | 0.10 | ||
| 27.9.1999 | SCP | 1 | 300.00 | 110 | 33 000.00 | 300.00 | 300.00 | ||
| 17.9.1999 | UNIVYC BCP-1 | 339.02 | 1 000 | 339 020.00 | 339.02 | 339.02 | |||
| 15.9.1999 | SPT Nahl. BCP | 339.02 | 1 000 | 339 020.00 | 339.02 | 339.02 | |||
| 14.9.1999 | UNIVYC BCP-1 | 331.00 | 3 200 | 1 059 213.00 | 331.00 | 331.00 | |||
| 13.9.1999 | SPT Nahl. BCP | 350.00 | 3 661 | 1 281 350.00 | 350.00 | 350.00 | |||
| 10.9.1999 | Přímé BCP | 341.60 | 6 861 | 2 343 750.00 | 332.00 | 350.00 | |||
| 9.9.1999 | SPT Nahl. BCP | 332.00 | 3 200 | 1 062 400.00 | 332.00 | 332.00 | |||
| 27.8.1999 | UNIVYC BCP-1 | 354.43 | 1 200 | 424 772.00 | 346.85 | 362.00 | |||
| 26.8.1999 | SCP | 1 | 303.00 | 70 | 21 210.00 | 303.00 | 303.00 | ||
| 25.8.1999 | SPT Nahl. BCP | 362.00 | 600 | 217 200.00 | 362.00 | 362.00 | |||
| 9.8.1999 | UNIVYC BCP-1 | 324.02 | 1 600 | 518 440.00 | 324.02 | 324.02 | |||
| 5.8.1999 | SPT Nahl. BCP | 370.00 | 1 600 | 592 000.00 | 370.00 | 370.00 | |||
| 5.8.1999 | Přímé BCP | 347.50 | 3 200 | 1 112 000.00 | 325.00 | 370.00 | |||
| 4.8.1999 | SPT Nahl. BCP | 325.00 | 1 600 | 520 000.00 | 325.00 | 325.00 | |||
| |||||||||
