Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 4,00/10
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 4,00/10 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.1.2004 | Bloky BCP | 1 | 99 161.11 | 300 | 29 748 333.33 | 98.44 | 98.44 | ||
| 15.12.2003 | Bloky BCP | 1 | 98 477.78 | 200 | 19 695 555.56 | 98.00 | 98.00 | ||
| 11.12.2003 | Bloky BCP | 1 | 98 255.56 | 500 | 49 127 777.78 | 97.80 | 97.80 | ||
| 14.11.2003 | Bloky BCP | 3 | 98 800.00 | 600 | 59 279 999.99 | 98.60 | 98.64 | ||
| 11.11.2003 | Bloky BCP | 1 | 98 700.00 | 300 | 29 610 000.00 | 98.60 | 98.60 | ||
| 7.11.2003 | Bloky BCP | 8 | 98 528.89 | 1 800 | 177 352 000.02 | 98.30 | 98.67 | ||
| 4.11.2003 | UNIVYC BCP-1 | 32 | 99 737.78 | 54 300 | 5 415 761 333.33 | 98.74 | 99.85 | ||
| |||||||||
