Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 4,00/10
Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 4,00/10 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.12.2006 | Bloky BCP | 4 | 102 194.28 | 7 500 | 766 457 083.33 | 101.74 | 101.75 | ||
20.9.2006 | Bloky BCP | 2 | 104 954.44 | 400 | 41 981 777.78 | 101.35 | 101.37 | ||
1.6.2006 | Bloky BCP | 2 | 104 543.33 | 400 | 41 817 333.34 | 102.20 | 102.22 | ||
29.5.2006 | Bloky BCP | 1 | 105 016.67 | 50 | 5 250 833.33 | 102.74 | 102.74 | ||
17.5.2006 | Bloky BCP | 1 | 104 538.89 | 1 000 | 104 538 888.89 | 102.35 | 102.35 | ||
9.5.2006 | Bloky BCP | 2 | 104 085.56 | 1 000 | 104 085 555.56 | 102.03 | 102.03 | ||
5.5.2006 | Bloky BCP | 2 | 104 045.56 | 2 000 | 208 091 111.12 | 101.95 | 102.03 | ||
27.4.2006 | Souhrn-RV3 Jiné BCP | 1 | 50 | ||||||
27.3.2006 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
27.2.2006 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
27.1.2006 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
28.12.2005 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
29.11.2005 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
7.10.2005 | SCP | 1 | 105 716.88 | 2 400 | 253 720 512.00 | 105 716.88 | 105 716.88 | ||
6.10.2005 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | ||||||
4.10.2005 | SCP | 1 | 109 655.55 | 2 400 | 263 173 320.00 | 109 655.55 | 109 655.55 | ||
4.10.2005 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | ||||||
23.9.2005 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
22.7.2005 | Souhrn-RV2 Jiné BCP | 1 | 50 | ||||||
23.6.2005 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
21.6.2005 | Bloky BCP | 1 | 109 894.44 | 100 | 10 989 444.44 | 107.34 | 107.34 | ||
21.4.2005 | Bloky BCP | 3 | 106 855.56 | 1 500 | 160 283 333.32 | 104.92 | 105.01 | ||
19.4.2005 | Bloky BCP | 2 | 106 834.44 | 1 000 | 106 834 444.42 | 104.98 | 104.99 | ||
13.4.2005 | Bloky BCP | 2 | 106 351.11 | 1 000 | 106 351 111.12 | 104.53 | 104.55 | ||
8.4.2005 | Bloky BCP | 2 | 105 589.44 | 1 200 | 126 707 333.34 | 103.84 | 103.85 | ||
7.4.2005 | Bloky BCP | 2 | 105 734.44 | 400 | 42 293 777.78 | 103.98 | 104.00 | ||
2.3.2005 | Bloky BCP | 5 | 105 541.06 | 3 000 | 316 623 166.67 | 104.15 | 104.22 | ||
28.2.2005 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
10.2.2005 | Bloky BCP | 2 | 105 750.00 | 1 000 | 105 750 000.00 | 104.64 | 104.66 | ||
31.1.2005 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
7.1.2005 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
22.12.2004 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
15.12.2004 | Souhrn-RV6 Jiné BCP | 1 | 400 | ||||||
14.12.2004 | Bloky BCP | 3 | 102 638.89 | 600 | 61 583 333.33 | 101.89 | 102.39 | ||
13.12.2004 | Bloky BCP | 2 | 102 214.81 | 600 | 61 328 888.89 | 101.65 | 101.99 | ||
10.12.2004 | Bloky BCP | 1 | 102 194.44 | 400 | 40 877 777.78 | 101.75 | 101.75 | ||
30.9.2004 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | ||||||
12.8.2004 | Bloky BCP | 1 | 99 972.22 | 200 | 19 994 444.44 | 96.84 | 96.84 | ||
11.8.2004 | Bloky BCP | 2 | 100 022.22 | 400 | 40 008 888.88 | 96.89 | 96.89 | ||
7.5.2004 | Bloky BCP | 1 | 100 377.78 | 200 | 20 075 555.56 | 98.30 | 98.30 | ||
4.5.2004 | Bloky BCP | 3 | 100 972.22 | 500 | 50 486 111.10 | 98.84 | 98.99 | ||
3.5.2004 | Souhrn-RV1 Jiné BCP | 1 | 300 | ||||||
27.4.2004 | Bloky BCP | 3 | 101 733.33 | 600 | 61 040 000.00 | 99.79 | 99.80 | ||
19.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 300 | ||||||
5.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 300 | ||||||
2.4.2004 | Bloky BCP | 1 | 102 477.78 | 300 | 30 743 333.33 | 100.79 | 100.79 | ||
29.3.2004 | Bloky BCP | 5 | 103 016.16 | 1 100 | 113 317 777.76 | 100.99 | 101.54 | ||
26.3.2004 | Bloky BCP | 1 | 103 161.11 | 500 | 51 580 555.56 | 101.55 | 101.55 | ||
22.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 300 | ||||||
9.3.2004 | Souhrn-RV5 Jiné BCP | 1 | 300 | ||||||
5.3.2004 | Bloky BCP | 2 | 100 297.78 | 600 | 60 178 666.66 | 98.89 | 98.93 | ||
24.2.2004 | Souhrn-RV6 Jiné BCP | 1 | 300 | ||||||
9.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 300 | ||||||
5.2.2004 | Bloky BCP | 1 | 99 255.56 | 300 | 29 776 666.67 | 98.20 | 98.20 | ||
28.1.2004 | Bloky BCP | 2 | 100 119.44 | 400 | 40 047 777.78 | 99.10 | 99.25 | ||
23.1.2004 | Bloky BCP | 1 | 100 222.22 | 300 | 30 066 666.67 | 99.30 | 99.30 | ||
20.1.2004 | Bloky BCP | 1 | 99 655.56 | 100 | 9 965 555.56 | 98.80 | 98.80 | ||
12.1.2004 | Bloky BCP | 1 | 99 927.78 | 200 | 19 985 555.56 | 99.15 | 99.15 | ||
9.1.2004 | Bloky BCP | 1 | 99 405.56 | 300 | 29 821 666.67 | 98.65 | 98.65 | ||
8.1.2004 | Bloky BCP | 1 | 99 505.56 | 300 | 29 851 666.67 | 98.75 | 98.75 | ||
|