Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,80/09
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,80/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.2.2009 | Souhrn-CV0 Jiné BCP | 1 | 1 645 | ||||||
18.2.2009 | Souhrn-CV0 Jiné BCP | 3 | 5 000 | ||||||
17.2.2009 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
17.2.2009 | Bloky BCP | 4 | 10 363.72 | 14 650 | 151 828 430.00 | 100.14 | 100.22 | ||
16.2.2009 | Souhrn-CV0 Jiné BCP | 3 | 23 160 | ||||||
16.2.2009 | Bloky BCP | 1 | 10 366.37 | 8 000 | 82 930 968.89 | 100.22 | 100.22 | ||
13.2.2009 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
13.2.2009 | Bloky BCP | 5 | 10 349.50 | 350 257 | 3 624 985 852.73 | 99.99 | 100.20 | ||
12.2.2009 | Souhrn-CV0 Jiné BCP | 2 | 21 100 | ||||||
12.2.2009 | Bloky BCP | 20 | 10 357.68 | 374 490 | 3 878 846 748.89 | 99.99 | 100.21 | ||
11.2.2009 | Bloky BCP | 4 | 10 341.01 | 110 714 | 1 144 894 188.00 | 99.99 | 100.00 | ||
9.2.2009 | Souhrn-CV0 Jiné BCP | 4 | 37 300 | ||||||
6.2.2009 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | ||||||
6.2.2009 | Bloky BCP | 1 | 10 358.31 | 35 000 | 362 540 888.89 | 100.23 | 100.23 | ||
5.2.2009 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
5.2.2009 | Bloky BCP | 1 | 10 355.67 | 4 300 | 44 529 366.67 | 100.20 | 100.20 | ||
4.2.2009 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
4.2.2009 | Bloky BCP | 4 | 10 343.73 | 257 400 | 2 662 476 766.66 | 99.99 | 100.23 | ||
3.2.2009 | Bloky BCP | 2 | 10 352.90 | 40 510 | 419 396 046.78 | 100.21 | 100.22 | ||
2.2.2009 | Bloky BCP | 2 | 10 329.39 | 100 000 | 1 032 938 888.88 | 99.99 | 99.99 | ||
30.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
28.1.2009 | Bloky BCP | 1 | 10 324.72 | 8 397 | 86 696 692.50 | 99.97 | 99.97 | ||
27.1.2009 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
27.1.2009 | Bloky BCP | 1 | 10 341.00 | 40 000 | 413 640 000.00 | 100.18 | 100.18 | ||
23.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
23.1.2009 | Bloky BCP | 4 | 10 329.16 | 195 000 | 2 014 186 666.67 | 99.99 | 100.20 | ||
22.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
22.1.2009 | Bloky BCP | 3 | 10 321.16 | 250 000 | 2 580 288 888.89 | 99.99 | 99.99 | ||
21.1.2009 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
20.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 2 600 | ||||||
19.1.2009 | Bloky BCP | 2 | 10 319.43 | 8 030 | 82 865 012.77 | 99.70 | 100.05 | ||
16.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
16.1.2009 | Bloky BCP | 2 | 10 313.98 | 50 300 | 518 793 272.23 | 99.99 | 99.99 | ||
15.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
15.1.2009 | Bloky BCP | 2 | 10 313.56 | 130 000 | 1 340 762 222.23 | 99.99 | 99.99 | ||
14.1.2009 | Bloky BCP | 2 | 10 326.50 | 50 050 | 516 841 175.00 | 100.10 | 100.13 | ||
13.1.2009 | UNIVYC BCP-1 | 1 | 10 400.33 | 500 | 5 200 166.67 | 100.90 | 100.90 | ||
12.1.2009 | Souhrn-RV2 Jiné BCP | 1 | 100 842 | ||||||
9.1.2009 | Souhrn-BV6 Jiné BCP | 1 | 4 523 | ||||||
9.1.2009 | Bloky BCP | 2 | 10 320.17 | 50 000 | 516 008 333.34 | 100.13 | 100.13 | ||
8.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
7.1.2009 | Bloky BCP | 1 | 10 306.11 | 300 | 3 091 833.33 | 100.00 | 100.00 | ||
5.1.2009 | Souhrn-RV3 Jiné BCP | 1 | 46 850 | ||||||
2.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
29.12.2008 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
22.12.2008 | Souhrn-RV3 Jiné BCP | 2 | 792 152 | ||||||
22.12.2008 | Bloky BCP | 1 | 10 308.44 | 7 000 | 72 159 111.11 | 100.15 | 100.15 | ||
19.12.2008 | Souhrn-CV3 Jiné BCP | 2 | 16 000 | ||||||
19.12.2008 | Bloky BCP | 2 | 10 307.06 | 1 260 | 12 986 890.00 | 100.20 | 100.22 | ||
18.12.2008 | Souhrn-CV3 Jiné BCP | 1 | 7 878 | ||||||
18.12.2008 | Bloky BCP | 2 | 10 312.81 | 40 000 | 412 512 230.76 | 100.11 | 100.50 | ||
17.12.2008 | Souhrn-CV0 Jiné BCP | 1 | 115 | ||||||
16.12.2008 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
15.12.2008 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
15.12.2008 | Bloky BCP | 2 | 10 306.38 | 28 000 | 288 578 777.78 | 100.15 | 100.26 | ||
12.12.2008 | Souhrn-CV0 Jiné BCP | 2 | 780 | ||||||
12.12.2008 | Bloky BCP | 3 | 10 289.97 | 40 000 | 411 598 888.88 | 100.10 | 100.11 | ||
11.12.2008 | Souhrn-CV3 Jiné BCP | 2 | 9 460 | ||||||
11.12.2008 | Bloky BCP | 1 | 10 318.39 | 1 460 | 15 064 847.78 | 100.45 | 100.45 | ||
10.12.2008 | Bloky BCP | 5 | 10 298.07 | 23 170 | 238 606 305.33 | 100.00 | 100.32 | ||
|