Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,95/09
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,95/09 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
15.1.2009 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
19.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
3.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
19.11.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
5.11.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
13.10.2008 | Bloky BCP | 1 | 10 204.00 | 100 | 1 020 400.00 | 100.50 | 100.50 | |
3.10.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
19.9.2008 | Souhrn-CF0 Jiné BCP | 1 | 132 | |||||
2.9.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
31.7.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
27.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
13.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
13.5.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
6.2.2008 | Bloky BCP | 1 | 10 474.13 | 100 | 1 047 412.50 | 101.62 | 101.62 | |
30.1.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
17.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
3.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
17.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | |||||
14.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | |||||
13.12.2007 | Bloky BCP | 1 | 10 356.55 | 50 000 | 517 827 500.00 | 101.17 | 101.17 | |
6.11.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
15.3.2007 | Bloky BCP | 2 | 10 785.06 | 20 000 | 215 701 250.00 | 104.20 | 104.20 | |
12.12.2006 | Bloky BCP | 1 | 10 655.13 | 500 | 5 327 562.50 | 104.20 | 104.20 | |
26.5.2006 | Bloky BCP | 1 | 10 590.92 | 11 000 | 116 500 173.78 | 106.23 | 106.23 | |
22.5.2006 | Bloky BCP | 1 | 11 082.23 | 5 000 | 55 411 156.11 | 106.28 | 106.28 | |
19.5.2006 | Bloky BCP | 1 | 11 081.00 | 16 000 | 177 296 000.00 | 106.30 | 106.30 | |
20.9.2005 | SCP | 1 | 10 880.00 | 3 | 32 640.00 | 10 880.00 | 10 880.00 | |
20.6.2005 | Bloky BCP | 1 | 11 012.63 | 1 000 | 11 012 625.00 | 110.14 | 110.14 | |
17.6.2005 | Bloky BCP | 1 | 11 011.25 | 1 000 | 11 011 250.00 | 110.14 | 110.14 | |
11.5.2005 | Bloky BCP | 1 | 11 424.63 | 300 | 3 427 387.50 | 109.86 | 109.86 | |
6.5.2005 | Bloky BCP | 2 | 11 384.38 | 20 000 | 227 687 500.00 | 109.35 | 109.62 | |
5.5.2005 | Bloky BCP | 4 | 11 364.91 | 60 500 | 687 577 187.50 | 109.30 | 109.55 | |
4.5.2005 | Bloky BCP | 1 | 11 365.13 | 30 000 | 340 953 750.00 | 109.32 | 109.32 | |
29.4.2005 | Souhrn-RV6 Jiné BCP | 1 | 40 000 | |||||
20.4.2005 | Bloky BCP | 1 | 11 294.38 | 500 | 5 647 187.50 | 108.86 | 108.86 | |
19.4.2005 | Bloky BCP | 1 | 11 287.00 | 500 | 5 643 500.00 | 108.80 | 108.80 | |
30.3.2005 | Souhrn-BV1 Jiné BCP | 1 | 30 000 | |||||
24.3.2005 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
23.3.2005 | Bloky BCP | 1 | 11 236.09 | 30 000 | 337 082 550.00 | 108.63 | 108.63 | |
22.3.2005 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
22.3.2005 | Bloky BCP | 1 | 11 234.88 | 30 000 | 337 046 250.00 | 108.65 | 108.65 | |
11.3.2005 | Bloky BCP | 10 | 11 359.88 | 40 000 | 454 395 000.00 | 109.90 | 109.90 | |
22.9.2004 | Bloky BCP | 1 | 10 623.75 | 10 | 106 237.50 | 105.00 | 105.00 | |
17.8.2004 | Bloky BCP | 1 | 10 602.00 | 64 | 678 528.00 | 105.25 | 105.25 | |
10.8.2004 | Bloky BCP | 1 | 10 592.38 | 1 | 10 592.38 | 105.25 | 105.25 | |
4.8.2004 | Bloky BCP | 1 | 10 586.88 | 132 | 1 397 467.50 | 105.25 | 105.25 | |
30.7.2004 | Bloky BCP | 4 | 10 579.77 | 108 | 1 142 615.26 | 105.25 | 105.25 | |
23.7.2004 | Bloky BCP | 1 | 10 571.75 | 5 | 52 858.75 | 105.25 | 105.25 | |
14.7.2004 | Bloky BCP | 1 | 10 559.38 | 20 | 211 187.50 | 105.25 | 105.25 | |
23.6.2004 | UNIVYC BCP-1 | 1 | 10 456.00 | 50 000 | 522 800 000.00 | 104.56 | 104.56 |