Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,95/09
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,95/09 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
| 14.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
| 13.12.2007 | Bloky BCP | 1 | 10 356.55 | 50 000 | 517 827 500.00 | 101.17 | 101.17 | ||
| 6.11.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| 5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| 5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| 3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| 15.3.2007 | Bloky BCP | 2 | 10 785.06 | 20 000 | 215 701 250.00 | 104.20 | 104.20 | ||
| 12.12.2006 | Bloky BCP | 1 | 10 655.13 | 500 | 5 327 562.50 | 104.20 | 104.20 | ||
| 26.5.2006 | Bloky BCP | 1 | 10 590.92 | 11 000 | 116 500 173.78 | 106.23 | 106.23 | ||
| 22.5.2006 | Bloky BCP | 1 | 11 082.23 | 5 000 | 55 411 156.11 | 106.28 | 106.28 | ||
| 19.5.2006 | Bloky BCP | 1 | 11 081.00 | 16 000 | 177 296 000.00 | 106.30 | 106.30 | ||
| 20.9.2005 | SCP | 1 | 10 880.00 | 3 | 32 640.00 | 10 880.00 | 10 880.00 | ||
| 20.6.2005 | Bloky BCP | 1 | 11 012.63 | 1 000 | 11 012 625.00 | 110.14 | 110.14 | ||
| 17.6.2005 | Bloky BCP | 1 | 11 011.25 | 1 000 | 11 011 250.00 | 110.14 | 110.14 | ||
| 11.5.2005 | Bloky BCP | 1 | 11 424.63 | 300 | 3 427 387.50 | 109.86 | 109.86 | ||
| 6.5.2005 | Bloky BCP | 2 | 11 384.38 | 20 000 | 227 687 500.00 | 109.35 | 109.62 | ||
| 5.5.2005 | Bloky BCP | 4 | 11 364.91 | 60 500 | 687 577 187.50 | 109.30 | 109.55 | ||
| 4.5.2005 | Bloky BCP | 1 | 11 365.13 | 30 000 | 340 953 750.00 | 109.32 | 109.32 | ||
| 29.4.2005 | Souhrn-RV6 Jiné BCP | 1 | 40 000 | ||||||
| |||||||||
