Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,50/08
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,50/08 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.5.2005 | Bloky BCP | 1 | 10 405.89 | 5 000 | 52 029 444.44 | 103.67 | 103.67 | ||
| 15.4.2005 | Bloky BCP | 1 | 10 337.47 | 5 000 | 51 687 361.11 | 103.19 | 103.19 | ||
| 1.4.2005 | Bloky BCP | 2 | 10 265.83 | 30 000 | 307 975 000.00 | 102.60 | 102.60 | ||
| 31.3.2005 | Bloky BCP | 4 | 10 275.86 | 60 000 | 616 551 666.67 | 102.60 | 102.82 | ||
| 30.3.2005 | UNIVYC BCP-1 | 1 | 10 246.00 | 30 000 | 307 380 000.00 | 102.46 | 102.46 | ||
| |||||||||
