Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,50/08
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,50/08 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.2.2008 | Bloky BCP | 1 | 10 328.75 | 5 908 | 61 022 255.00 | 100.22 | 100.22 | |
13.2.2008 | Bloky BCP | 1 | 10 314.28 | 2 966 | 30 592 147.89 | 100.09 | 100.09 | |
6.2.2008 | Souhrn-CV0 Jiné BCP | 2 | 960 | |||||
19.12.2007 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
17.12.2007 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
17.12.2007 | Bloky BCP | 1 | 10 322.83 | 984 | 10 157 668.00 | 100.72 | 100.72 | |
12.12.2007 | Bloky BCP | 1 | 10 271.99 | 5 908 | 60 686 930.05 | 100.26 | 100.26 | |
29.11.2007 | Souhrn-CV2 Jiné BCP | 1 | 21 761 | |||||
29.11.2007 | Bloky BCP | 1 | 10 231.33 | 5 908 | 60 446 717.33 | 99.98 | 99.98 | |
28.11.2007 | Bloky BCP | 1 | 10 229.96 | 21 300 | 217 898 171.67 | 99.97 | 99.97 | |
14.11.2007 | Bloky BCP | 1 | 10 205.72 | 51 000 | 520 491 833.33 | 99.86 | 99.86 | |
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
28.8.2007 | Bloky BCP | 1 | 10 155.75 | 5 908 | 60 000 164.44 | 100.11 | 100.11 | |
8.8.2007 | Bloky BCP | 1 | 10 136.39 | 1 000 | 10 136 388.89 | 100.10 | 100.10 | |
6.8.2007 | Bloky BCP | 1 | 10 215.67 | 3 916 | 40 004 572.42 | 100.92 | 100.92 | |
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
20.7.2007 | Bloky BCP | 1 | 10 204.86 | 4 900 | 50 003 819.44 | 100.95 | 100.95 | |
28.3.2007 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
15.3.2007 | Souhrn-CV6 Jiné BCP | 3 | 700 | |||||
14.3.2007 | Bloky BCP | 2 | 10 071.72 | 1 300 | 13 093 238.89 | 100.83 | 100.84 | |
26.1.2007 | Bloky BCP | 1 | 10 388.29 | 2 888 | 30 001 394.36 | 100.97 | 100.97 | |
5.12.2006 | Bloky BCP | 1 | 10 233.87 | 4 900 | 50 145 946.67 | 99.94 | 99.94 | |
27.10.2006 | Bloky BCP | 1 | 10 301.25 | 21 300 | 219 416 625.00 | 101.00 | 101.00 | |
16.10.2006 | Bloky BCP | 1 | 10 204.03 | 4 900 | 49 999 736.11 | 100.12 | 100.12 | |
22.8.2006 | Bloky BCP | 2 | 10 240.97 | 4 000 | 40 963 888.89 | 101.00 | 101.00 | |
18.8.2006 | Bloky BCP | 1 | 10 239.03 | 1 000 | 10 239 027.78 | 101.00 | 101.00 | |
11.8.2006 | Bloky BCP | 1 | 10 265.28 | 1 947 | 19 986 495.83 | 101.34 | 101.34 | |
8.8.2006 | Bloky BCP | 1 | 10 282.39 | 4 897 | 50 352 858.39 | 101.56 | 101.56 | |
4.8.2006 | Bloky BCP | 1 | 10 200.42 | 2 000 | 20 400 833.33 | 100.74 | 100.74 | |
22.5.2006 | Bloky BCP | 1 | 10 248.53 | 5 854 | 59 994 881.61 | 101.97 | 101.97 | |
5.5.2006 | Bloky BCP | 1 | 10 263.86 | 33 720 | 346 097 396.67 | 102.24 | 102.24 | |
22.3.2006 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | |||||
7.3.2006 | Bloky BCP | 1 | 10 210.25 | 4 897 | 49 999 599.69 | 102.31 | 102.31 | |
2.3.2006 | Bloky BCP | 1 | 10 230.59 | 33 720 | 344 975 494.80 | 102.56 | 102.56 | |
9.12.2005 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | |||||
9.12.2005 | Bloky BCP | 2 | 10 425.50 | 5 400 | 56 297 700.00 | 101.80 | 101.81 | |
2.12.2005 | Bloky BCP | 1 | 10 420.14 | 21 000 | 218 822 916.67 | 101.80 | 101.80 | |
22.7.2005 | SCP | 1 | 0.00 | 5 000 | 0.00 | 0.00 | 0.00 | |
22.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
10.5.2005 | Bloky BCP | 1 | 10 380.83 | 10 000 | 103 808 333.33 | 103.40 | 103.40 | |
5.5.2005 | Bloky BCP | 1 | 10 405.89 | 5 000 | 52 029 444.44 | 103.67 | 103.67 | |
15.4.2005 | Bloky BCP | 1 | 10 337.47 | 5 000 | 51 687 361.11 | 103.19 | 103.19 | |
1.4.2005 | Bloky BCP | 2 | 10 265.83 | 30 000 | 307 975 000.00 | 102.60 | 102.60 | |
31.3.2005 | Bloky BCP | 4 | 10 275.86 | 60 000 | 616 551 666.67 | 102.60 | 102.82 | |
30.3.2005 | UNIVYC BCP-1 | 1 | 10 246.00 | 30 000 | 307 380 000.00 | 102.46 | 102.46 |