Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,50/08
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,50/08 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.1.2007 | Bloky BCP | 1 | 10 388.29 | 2 888 | 30 001 394.36 | 100.97 | 100.97 | ||
| 5.12.2006 | Bloky BCP | 1 | 10 233.87 | 4 900 | 50 145 946.67 | 99.94 | 99.94 | ||
| 27.10.2006 | Bloky BCP | 1 | 10 301.25 | 21 300 | 219 416 625.00 | 101.00 | 101.00 | ||
| 16.10.2006 | Bloky BCP | 1 | 10 204.03 | 4 900 | 49 999 736.11 | 100.12 | 100.12 | ||
| 22.8.2006 | Bloky BCP | 2 | 10 240.97 | 4 000 | 40 963 888.89 | 101.00 | 101.00 | ||
| 18.8.2006 | Bloky BCP | 1 | 10 239.03 | 1 000 | 10 239 027.78 | 101.00 | 101.00 | ||
| 11.8.2006 | Bloky BCP | 1 | 10 265.28 | 1 947 | 19 986 495.83 | 101.34 | 101.34 | ||
| 8.8.2006 | Bloky BCP | 1 | 10 282.39 | 4 897 | 50 352 858.39 | 101.56 | 101.56 | ||
| 4.8.2006 | Bloky BCP | 1 | 10 200.42 | 2 000 | 20 400 833.33 | 100.74 | 100.74 | ||
| 22.5.2006 | Bloky BCP | 1 | 10 248.53 | 5 854 | 59 994 881.61 | 101.97 | 101.97 | ||
| 5.5.2006 | Bloky BCP | 1 | 10 263.86 | 33 720 | 346 097 396.67 | 102.24 | 102.24 | ||
| 22.3.2006 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | ||||||
| 7.3.2006 | Bloky BCP | 1 | 10 210.25 | 4 897 | 49 999 599.69 | 102.31 | 102.31 | ||
| 2.3.2006 | Bloky BCP | 1 | 10 230.59 | 33 720 | 344 975 494.80 | 102.56 | 102.56 | ||
| 9.12.2005 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | ||||||
| 9.12.2005 | Bloky BCP | 2 | 10 425.50 | 5 400 | 56 297 700.00 | 101.80 | 101.81 | ||
| 2.12.2005 | Bloky BCP | 1 | 10 420.14 | 21 000 | 218 822 916.67 | 101.80 | 101.80 | ||
| 22.7.2005 | SCP | 1 | 0.00 | 5 000 | 0.00 | 0.00 | 0.00 | ||
| 22.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 10.5.2005 | Bloky BCP | 1 | 10 380.83 | 10 000 | 103 808 333.33 | 103.40 | 103.40 | ||
| |||||||||
