Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,80/15
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,80/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.3.2015 | Bloky BCP | 1 | 10 379.56 | 150 524 | 1 562 373 391.18 | 100.31 | 100.31 | ||
6.3.2015 | Bloky BCP | 2 | 10 379.44 | 285 200 | 2 960 217 587.26 | 100.36 | 100.36 | ||
5.3.2015 | Souhrn-MV3 Jiné BCP | 1 | 35 000 | ||||||
2.3.2015 | Souhrn-CF0 Jiné BCP | 6 | 81 000 | ||||||
27.2.2015 | Souhrn-XF0 Jiné BCP | 1 | 23 300 | ||||||
26.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 90 000 | ||||||
26.2.2015 | UNIVYC BCP-1 | 1 | 10 380.06 | 80 000 | 830 404 498.67 | 100.41 | 100.41 | ||
25.2.2015 | UNIVYC BCP-1 | 1 | 10 379.46 | 20 000 | 207 589 111.11 | 100.45 | 100.45 | ||
25.2.2015 | Bloky BCP | 2 | 10 379.47 | 30 000 | 311 384 111.11 | 100.45 | 100.47 | ||
20.2.2015 | Souhrn-CF0 Jiné BCP | 2 | 63 000 | ||||||
19.2.2015 | Souhrn-CV3 Jiné BCP | 1 | 62 197 | ||||||
19.2.2015 | Bloky BCP | 3 | 10 379.62 | 190 000 | 1 972 127 676.67 | 100.50 | 100.53 | ||
18.2.2015 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | ||||||
18.2.2015 | UNIVYC BCP-1 | 2 | 10 379.47 | 72 197 | 749 366 354.94 | 100.53 | 100.53 | ||
18.2.2015 | Bloky BCP | 1 | 10 379.51 | 57 803 | 599 966 880.76 | 100.54 | 100.54 | ||
16.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 24 500 | ||||||
12.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
12.2.2015 | Bloky BCP | 1 | 10 376.28 | 50 000 | 518 813 888.89 | 100.57 | 100.57 | ||
11.2.2015 | Souhrn-XF0 Jiné BCP | 1 | 133 700 | ||||||
10.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 133 700 | ||||||
10.2.2015 | Bloky BCP | 3 | 10 379.42 | 50 200 | 521 046 744.45 | 100.61 | 100.62 | ||
9.2.2015 | UNIVYC BCP-1 | 1 | 10 379.37 | 50 000 | 518 968 333.33 | 100.62 | 100.62 | ||
6.2.2015 | UNIVYC BCP-1 | 1 | 10 379.61 | 443 | 4 598 167.72 | 100.64 | 100.64 | ||
4.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 17 200 | ||||||
3.2.2015 | UNIVYC BCP-1 | 1 | 10 379.43 | 1 000 | 10 379 433.33 | 100.69 | 100.69 | ||
2.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | ||||||
2.2.2015 | Bloky BCP | 1 | 10 379.37 | 100 000 | 1 037 937 222.22 | 100.71 | 100.71 | ||
30.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
29.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 443 | ||||||
28.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 133 700 | ||||||
28.1.2015 | UNIVYC BCP-1 | 1 | 10 381.37 | 33 | 342 585.10 | 100.74 | 100.74 | ||
27.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 492 | ||||||
23.1.2015 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
23.1.2015 | Bloky BCP | 2 | 10 379.09 | 22 500 | 233 529 611.11 | 100.77 | 100.77 | ||
22.1.2015 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
22.1.2015 | Bloky BCP | 1 | 10 379.27 | 8 500 | 88 223 766.67 | 100.81 | 100.81 | ||
21.1.2015 | Souhrn-CF0 Jiné BCP | 2 | 3 942 | ||||||
21.1.2015 | Bloky BCP | 1 | 10 379.27 | 18 500 | 192 016 433.33 | 100.81 | 100.81 | ||
20.1.2015 | Bloky BCP | 3 | 10 378.61 | 3 240 | 33 626 700.00 | 100.82 | 100.82 | ||
16.1.2015 | UNIVYC BCP-1 | 1 | 10 379.30 | 30 000 | 311 379 000.00 | 100.84 | 100.84 | ||
14.1.2015 | Bloky BCP | 4 | 10 379.56 | 32 000 | 332 146 067.22 | 100.88 | 100.91 | ||
13.1.2015 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
12.1.2015 | UNIVYC BCP-1 | 1 | 10 379.27 | 20 000 | 207 585 333.33 | 100.91 | 100.91 | ||
9.1.2015 | UNIVYC BCP-1 | 1 | 10 379.46 | 25 000 | 259 486 388.89 | 100.93 | 100.93 | ||
9.1.2015 | Bloky BCP | 1 | 10 379.56 | 29 550 | 306 715 866.67 | 100.93 | 100.93 | ||
7.1.2015 | UNIVYC BCP-1 | 1 | 10 379.39 | 3 000 | 31 138 166.67 | 100.96 | 100.96 | ||
30.12.2014 | Souhrn-CV0 Jiné BCP | 2 | 200 | ||||||
23.12.2014 | Souhrn-CV3 Jiné BCP | 1 | 12 000 | ||||||
17.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
17.12.2014 | Bloky BCP | 1 | 10 376.72 | 360 | 3 735 620.00 | 101.16 | 101.16 | ||
15.12.2014 | Souhrn-MV3 Jiné BCP | 1 | 2 300 | ||||||
12.12.2014 | UNIVYC BCP-1 | 1 | 10 379.11 | 1 700 | 17 644 488.89 | 101.20 | 101.20 | ||
11.12.2014 | Souhrn-CV0 Jiné BCP | 1 | 424 | ||||||
10.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 62 | ||||||
9.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 424 | ||||||
9.12.2014 | UNIVYC BCP-1 | 1 | 10 379.33 | 600 | 6 227 600.00 | 101.26 | 101.26 | ||
9.12.2014 | Bloky BCP | 1 | 10 378.48 | 200 | 2 075 695.56 | 101.26 | 101.26 | ||
8.12.2014 | Souhrn-CV4 Jiné BCP | 1 | 100 | ||||||
8.12.2014 | UNIVYC BCP-1 | 1 | 10 379.18 | 62 | 643 509.02 | 101.26 | 101.26 | ||
8.12.2014 | Bloky BCP | 1 | 10 380.42 | 10 000 | 103 804 222.22 | 101.29 | 101.29 | ||
|