Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,80/15
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,80/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.2.2015 | Bloky BCP | 3 | 10 379.42 | 50 200 | 521 046 744.45 | 100.61 | 100.62 | ||
9.2.2015 | UNIVYC BCP-1 | 1 | 10 379.37 | 50 000 | 518 968 333.33 | 100.62 | 100.62 | ||
6.2.2015 | UNIVYC BCP-1 | 1 | 10 379.61 | 443 | 4 598 167.72 | 100.64 | 100.64 | ||
4.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 17 200 | ||||||
3.2.2015 | UNIVYC BCP-1 | 1 | 10 379.43 | 1 000 | 10 379 433.33 | 100.69 | 100.69 | ||
2.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | ||||||
2.2.2015 | Bloky BCP | 1 | 10 379.37 | 100 000 | 1 037 937 222.22 | 100.71 | 100.71 | ||
30.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
29.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 443 | ||||||
28.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 133 700 | ||||||
28.1.2015 | UNIVYC BCP-1 | 1 | 10 381.37 | 33 | 342 585.10 | 100.74 | 100.74 | ||
27.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 492 | ||||||
23.1.2015 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
23.1.2015 | Bloky BCP | 2 | 10 379.09 | 22 500 | 233 529 611.11 | 100.77 | 100.77 | ||
22.1.2015 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
22.1.2015 | Bloky BCP | 1 | 10 379.27 | 8 500 | 88 223 766.67 | 100.81 | 100.81 | ||
21.1.2015 | Souhrn-CF0 Jiné BCP | 2 | 3 942 | ||||||
21.1.2015 | Bloky BCP | 1 | 10 379.27 | 18 500 | 192 016 433.33 | 100.81 | 100.81 | ||
20.1.2015 | Bloky BCP | 3 | 10 378.61 | 3 240 | 33 626 700.00 | 100.82 | 100.82 | ||
16.1.2015 | UNIVYC BCP-1 | 1 | 10 379.30 | 30 000 | 311 379 000.00 | 100.84 | 100.84 | ||
|