Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOAQUA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOAQUA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.3.2019 | UNIVYC BCP-1 | 1 | 2 500.00 | 20 | 50 000.00 | 2 500.00 | 2 500.00 | ||
| 18.3.2019 | UNIVYC BCP-1 | 1 | 2 500.00 | 18 | 45 000.00 | 2 500.00 | 2 500.00 | ||
| 14.6.2018 | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
| 9.1.2018 | Souhrn-VV3 Jiné BCP | 1 | 150 | ||||||
| 5.1.2018 | Souhrn-VV3 Jiné BCP | 1 | 150 | ||||||
| 4.1.2018 | Souhrn-VV3 Jiné BCP | 1 | 51 | ||||||
| 20.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 39 872 | ||||||
| 26.6.2017 | Souhrn-VV0 Jiné BCP | 1 | 5 | ||||||
| 3.2.2017 | Souhrn-XF0 Jiné BCP | 1 | 60 | ||||||
| 13.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| 16.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 228 | ||||||
| 18.8.2016 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| 23.9.2015 | UNIVYC BCP-1 | 1 | 2 600.00 | 30 000 | 78 000 000.00 | 2 600.00 | 2 600.00 | ||
| 22.9.2015 | Souhrn-XF0 Jiné BCP | 1 | 30 000 | ||||||
| 16.9.2015 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 25.8.2015 | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| 21.7.2015 | Souhrn-VV3 Jiné BCP | 1 | 9 | ||||||
| 17.7.2015 | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| 13.7.2015 | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| 26.6.2015 | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| 15.6.2015 | Souhrn-VV3 Jiné BCP | 2 | 15 | ||||||
| 11.6.2015 | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| 10.6.2015 | Souhrn-VV3 Jiné BCP | 1 | 5 | ||||||
| 4.6.2015 | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| 2.6.2015 | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| 23.3.2015 | Souhrn-VV3 Jiné BCP | 1 | 8 | ||||||
| 22.12.2011 | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
| 16.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 208 | ||||||
| 7.7.2009 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| 26.5.2009 | Souhrn-VV2 Jiné BCP | 1 | 208 | ||||||
| 6.6.2005 | n-Přímé RMS | 1 | 982.80 | 32 561 | 32 000 950.80 | 982.80 | 982.80 | ||
| 10.9.2004 | n-Přímé RMS | 1 | 830.00 | 5 929 | 4 921 070.00 | 830.00 | 830.00 | ||
| 6.10.2003 | Bloky BCP | 1 | 750.00 | 24 071 | 18 053 250.00 | 750.00 | 750.00 | ||
| 6.10.2003 | n-Přímé RMS | 1 | 750.00 | 1 675 | 1 256 250.00 | 750.00 | 750.00 | ||
| 3.10.2003 | n-Přímé RMS | 2 | 750.00 | 2 205 | 1 653 750.00 | 750.00 | 750.00 | ||
| 30.9.2003 | n-Přímé RMS | 4 | 750.00 | 7 | 5 250.00 | 750.00 | 750.00 | ||
| 10.9.2003 | n-Přímé RMS | 2 | 750.00 | 2 726 | 2 044 500.00 | 750.00 | 750.00 | ||
| 23.6.2003 | n-Přímé RMS | 3 | 849.90 | 1 562 | 1 327 560.00 | 780.00 | 850.00 | ||
| 10.6.2003 | Přímé RMS | 3 | 880.00 | 38 727 | 34 079 760.00 | 880.00 | 880.00 | ||
| 16.4.2003 | n-Přímé RMS | 1 | 500.00 | 334 | 167 000.00 | 500.00 | 500.00 | ||
| 18.3.2003 | UNIVYC BCP-1 | 1 | 850.00 | 70 584 | 59 996 400.00 | 850.00 | 850.00 | ||
| 30.10.2002 | SCP | 2 | 330.00 | 78 | 25 740.00 | 330.00 | 330.00 | ||
| 17.10.2002 | n-Přímé RMS | 1 | 570.00 | 2 479 | 1 413 030.00 | 570.00 | 570.00 | ||
| 15.10.2002 | SCP | 5 | 330.00 | 46 | 15 180.00 | 330.00 | 330.00 | ||
| 20.9.2002 | UNIVYC BCP-1 | 1 | 830.00 | 70 584 | 58 584 720.00 | 830.00 | 830.00 | ||
| 28.6.2002 | SCP | 1 | 500.00 | 210 | 105 000.00 | 500.00 | 500.00 | ||
| 26.6.2002 | SCP | 6 | 330.00 | 129 | 42 570.00 | 330.00 | 330.00 | ||
| 25.6.2002 | SCP | 13 | 330.00 | 465 | 153 450.00 | 330.00 | 330.00 | ||
| 21.6.2002 | SCP | 2 | 555.50 | 360 | 199 980.00 | 555.50 | 555.50 | ||
| 10.6.2002 | SCP | 36 | 330.00 | 747 | 246 510.00 | 330.00 | 330.00 | ||
| 7.6.2002 | SCP | 47 | 330.00 | 1 053 | 347 490.00 | 330.00 | 330.00 | ||
| 19.4.2002 | n-Přímé RMS | 3 | 531.00 | 236 | 125 316.00 | 531.00 | 531.00 | ||
| 11.4.2002 | n-Přímé RMS | 3 | 488.80 | 657 | 321 191.10 | 475.90 | 498.10 | ||
| 1.3.2002 | n-Přímé RMS | 1 | 450.00 | 600 | 270 000.00 | 450.00 | 450.00 | ||
| 27.2.2002 | n-Přímé RMS | 1 | 416.00 | 92 | 38 272.00 | 416.00 | 416.00 | ||
| 19.2.2002 | n-Přímé RMS | 1 | 416.00 | 91 | 37 856.00 | 416.00 | 416.00 | ||
| 13.2.2002 | n-Přímé RMS | 1 | 408.30 | 286 | 116 773.80 | 408.30 | 408.30 | ||
| 10.1.2002 | n-Přímé RMS | 2 | 404.00 | 1 055 | 426 291.50 | 398.90 | 408.30 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 378.70 | 168 | 63 621.60 | 378.70 | 378.70 | ||
| 19.12.2001 | SCP | 2 | 290.11 | 27 | 7 833.00 | 211.00 | 300.00 | ||
| |||||||||
