Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/15
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.4.2010 | Souhrn-CV1 Jiné BCP | 1 | 10 | ||||||
7.4.2010 | Bloky BCP | 36 | 1 010 874.62 | 918 | 927 982 904.97 | 100.00 | 100.07 | ||
6.4.2010 | Bloky BCP | 1 | 1 010 120.00 | 100 | 101 012 000.00 | 100.00 | 100.00 | ||
31.3.2010 | Souhrn-CV0 Jiné BCP | 1 | 9 | ||||||
30.3.2010 | Souhrn-CV4 Jiné BCP | 1 | 9 | ||||||
26.2.2010 | Souhrn-BV3 Jiné BCP | 2 | 18 | ||||||
9.2.2010 | Souhrn-VV3 Jiné BCP | 1 | 30 | ||||||
5.2.2010 | Bloky BCP | 1 | 996 043.89 | 30 | 29 881 316.67 | 99.00 | 99.00 | ||
29.1.2010 | Souhrn-CV0 Jiné BCP | 1 | 9 | ||||||
15.1.2010 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
5.1.2010 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
5.1.2010 | Bloky BCP | 2 | 990 654.44 | 40 | 39 626 177.78 | 98.69 | 98.71 | ||
29.12.2009 | Souhrn-CV1 Jiné BCP | 1 | 10 | ||||||
17.12.2009 | Bloky BCP | 1 | 995 459.72 | 25 | 24 886 493.06 | 99.30 | 99.30 | ||
2.12.2009 | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
16.11.2009 | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
13.11.2009 | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
13.11.2009 | Bloky BCP | 1 | 994 758.33 | 3 | 2 984 275.00 | 99.50 | 99.50 | ||
11.11.2009 | Bloky BCP | 1 | 994 758.33 | 3 | 2 984 275.00 | 99.50 | 99.50 | ||
4.11.2009 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
14.10.2009 | Bloky BCP | 2 | 995 244.45 | 12 | 11 942 933.34 | 99.74 | 99.76 | ||
13.10.2009 | Souhrn-BV3 Jiné BCP | 2 | 16 | ||||||
23.9.2009 | Bloky BCP | 1 | 1 004 755.56 | 11 | 11 052 311.11 | 99.37 | 99.37 | ||
14.9.2009 | Bloky BCP | 1 | 1 003 488.89 | 2 | 2 006 977.78 | 99.35 | 99.35 | ||
10.9.2009 | Souhrn-BV3 Jiné BCP | 2 | 16 | ||||||
4.9.2009 | Bloky BCP | 2 | 1 002 744.45 | 4 | 4 010 977.78 | 99.34 | 99.34 | ||
2.9.2009 | Bloky BCP | 1 | 984 941.67 | 30 | 29 548 250.00 | 97.60 | 97.60 | ||
25.8.2009 | Bloky BCP | 3 | 1 001 477.78 | 29 | 29 042 855.56 | 99.30 | 99.31 | ||
18.8.2009 | Bloky BCP | 1 | 1 000 813.89 | 1 | 1 000 813.89 | 99.30 | 99.30 | ||
13.8.2009 | Souhrn-BV3 Jiné BCP | 2 | 16 | ||||||
13.8.2009 | Bloky BCP | 1 | 1 000 472.22 | 3 | 3 001 416.67 | 99.29 | 99.29 | ||
31.7.2009 | Bloky BCP | 1 | 998 525.00 | 2 | 1 997 050.00 | 99.20 | 99.20 | ||
30.7.2009 | Bloky BCP | 1 | 998 444.44 | 5 | 4 992 222.22 | 99.19 | 99.19 | ||
29.7.2009 | Bloky BCP | 1 | 998 122.22 | 50 | 49 906 111.11 | 99.20 | 99.20 | ||
24.7.2009 | Bloky BCP | 1 | 997 961.11 | 42 | 41 914 366.67 | 99.20 | 99.20 | ||
15.7.2009 | Bloky BCP | 1 | 974 994.44 | 20 | 19 499 888.89 | 97.00 | 97.00 | ||
14.7.2009 | Souhrn-BV3 Jiné BCP | 2 | 16 | ||||||
8.7.2009 | Bloky BCP | 1 | 988 072.22 | 6 | 5 928 433.33 | 98.33 | 98.33 | ||
1.7.2009 | Bloky BCP | 1 | 987 288.89 | 3 | 2 961 866.67 | 98.31 | 98.31 | ||
23.6.2009 | Bloky BCP | 1 | 985 722.22 | 4 | 3 942 888.89 | 98.25 | 98.25 | ||
18.6.2009 | Bloky BCP | 1 | 985 180.56 | 50 | 49 259 027.78 | 98.22 | 98.22 | ||
15.6.2009 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
12.6.2009 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
12.6.2009 | Bloky BCP | 1 | 977 197.22 | 110 | 107 491 694.44 | 97.47 | 97.47 | ||
11.6.2009 | Souhrn-BV3 Jiné BCP | 2 | 16 | ||||||
14.5.2009 | Souhrn-BV1 Jiné BCP | 1 | 8 | ||||||
13.5.2009 | Bloky BCP | 2 | 975 866.94 | 40 | 39 034 677.78 | 97.60 | 97.60 | ||
4.5.2009 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
29.4.2009 | Bloky BCP | 1 | 973 871.11 | 20 | 19 477 422.22 | 97.59 | 97.59 | ||
28.4.2009 | Bloky BCP | 2 | 973 871.11 | 40 | 38 954 844.44 | 97.59 | 97.59 | ||
27.4.2009 | Souhrn-CV0 Jiné BCP | 1 | 9 | ||||||
16.4.2009 | Bloky BCP | 1 | 976 540.56 | 5 | 4 882 702.78 | 98.00 | 98.00 | ||
14.4.2009 | Souhrn-CV5 Jiné BCP | 1 | 9 | ||||||
25.3.2009 | Souhrn-CV0 Jiné BCP | 1 | 9 | ||||||
18.2.2009 | Souhrn-CV0 Jiné BCP | 2 | 18 | ||||||
10.2.2009 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
30.1.2009 | Souhrn-CV3 Jiné BCP | 2 | 54 | ||||||
30.1.2009 | Bloky BCP | 1 | 960 511.39 | 27 | 25 933 807.50 | 95.00 | 95.00 | ||
28.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 9 | ||||||
20.1.2009 | Souhrn-CF0 Jiné BCP | 1 | 85 | ||||||
|