Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ÈMHB 4,45/10
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ÈMHB 4,45/10 | ||||||||
Trade day | Market | Transaction count | Price [Kè] | Volume [pc] | Volume [Kè] | Minimum [Kè] | Maximum [Kè] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.8.2009 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
25.6.2009 | Bloky BCP | 1 | 10 263.28 | 877 | 9 000 897.05 | 102.12 | 102.12 | |
29.4.2009 | Bloky BCP | 2 | 10 136.81 | 75 000 | 760 261 041.67 | 101.60 | 101.60 | |
20.6.2008 | Bloky BCP | 1 | 10 041.26 | 800 | 8 033 011.11 | 99.98 | 99.98 | |
4.6.2008 | Bloky BCP | 1 | 10 064.68 | 9 368 | 94 285 901.42 | 100.44 | 100.44 | |
15.5.2008 | Bloky BCP | 1 | 10 076.29 | 500 | 5 038 145.83 | 100.79 | 100.79 | |
14.5.2008 | Bloky BCP | 1 | 10 065.06 | 500 | 5 032 527.78 | 100.70 | 100.70 | |
7.4.2008 | Bloky BCP | 1 | 10 453.99 | 9 368 | 97 932 973.12 | 100.59 | 100.59 | |
18.12.2007 | Souhrn-CV1 Jiné BCP | 1 | 50 | |||||
17.12.2007 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
13.12.2007 | Bloky BCP | 1 | 10 307.35 | 9 000 | 92 766 125.00 | 100.49 | 100.49 | |
28.11.2007 | Bloky BCP | 1 | 10 532.36 | 9 343 | 98 403 849.86 | 102.97 | 102.97 | |
13.6.2007 | Bloky BCP | 2 | 10 240.90 | 200 | 2 048 180.56 | 102.00 | 102.20 | |
8.2.2007 | Bloky BCP | 2 | 10 771.39 | 5 742 | 61 849 315.00 | 104.50 | 104.50 | |
1.2.2007 | Bloky BCP | 2 | 10 762.74 | 5 742 | 61 799 630.75 | 104.50 | 104.50 | |
16.11.2006 | Bloky BCP | 1 | 10 703.74 | 9 343 | 100 005 006.49 | 104.80 | 104.80 | |
24.10.2006 | Bloky BCP | 1 | 10 530.83 | 1 000 | 10 530 833.33 | 103.38 | 103.38 | |
20.10.2006 | Bloky BCP | 1 | 10 529.83 | 1 000 | 10 529 833.33 | 103.37 | 103.37 | |
12.7.2006 | Bloky BCP | 1 | 10 413.69 | 70 000 | 728 958 611.11 | 103.42 | 103.42 | |
29.5.2006 | Bloky BCP | 1 | 10 543.60 | 32 000 | 337 395 111.11 | 105.30 | 105.30 | |
26.5.2006 | Bloky BCP | 1 | 10 543.60 | 32 000 | 337 395 111.11 | 105.30 | 105.30 | |
19.5.2006 | Bloky BCP | 1 | 10 538.71 | 32 000 | 337 238 666.67 | 105.35 | 105.35 | |
3.5.2006 | Bloky BCP | 1 | 10 381.64 | 7 500 | 77 862 291.67 | 103.94 | 103.94 | |
23.3.2006 | Bloky BCP | 1 | 10 930.72 | 5 000 | 54 653 611.11 | 105.50 | 105.50 | |
22.3.2006 | Bloky BCP | 1 | 10 915.72 | 5 000 | 54 578 611.11 | 105.35 | 105.35 | |
13.3.2006 | Bloky BCP | 4 | 10 913.20 | 28 000 | 305 569 500.00 | 105.40 | 105.50 | |
6.10.2005 | Bloky BCP | 1 | 11 055.58 | 900 | 9 950 025.00 | 108.85 | 108.85 | |
2.8.2005 | Bloky BCP | 2 | 10 909.94 | 16 000 | 174 559 111.12 | 108.15 | 108.17 | |
22.7.2005 | SCP | 1 | 0.00 | 10 000 | 0.00 | 0.00 | 0.00 | |
22.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
18.5.2005 | UNIVYC BCP-1 | 8 | 10 760.73 | 100 000 | 1 076 073 000.00 | 107.60 | 107.62 |