Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČMHB 4,45/10

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČMHB 4,45/10
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
26.5.2006	Bloky BCP	1	10 543.60	32 000	337 395 111.11	105.30	105.30
19.5.2006	Bloky BCP	1	10 538.71	32 000	337 238 666.67	105.35	105.35
3.5.2006	Bloky BCP	1	10 381.64	7 500	77 862 291.67	103.94	103.94
23.3.2006	Bloky BCP	1	10 930.72	5 000	54 653 611.11	105.50	105.50
22.3.2006	Bloky BCP	1	10 915.72	5 000	54 578 611.11	105.35	105.35
13.3.2006	Bloky BCP	4	10 913.20	28 000	305 569 500.00	105.40	105.50
6.10.2005	Bloky BCP	1	11 055.58	900	9 950 025.00	108.85	108.85
2.8.2005	Bloky BCP	2	10 909.94	16 000	174 559 111.12	108.15	108.17
22.7.2005	SCP	1	0.00	10 000	0.00	0.00	0.00
22.7.2005	Souhrn-CF0 Jiné BCP	1		10 000
18.5.2005	UNIVYC BCP-1	8	10 760.73	100 000	1 076 073 000.00	107.60	107.62
‹ Předchozích 20