Direct trades and transfers on the Prague Stock Exchange and RM-System CETV
Direct trades and transfers on the Prague Stock Exchange and RM-System CETV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 35 920 | ||||||
4.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 188 | ||||||
3.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 870 | ||||||
2.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 660 | ||||||
30.8.2019 | Souhrn-CV0 Jiné BCP | 2 | 734 | ||||||
29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
28.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 20 002 | ||||||
27.8.2019 | Souhrn-CF0 Jiné BCP | 8 | 53 472 | ||||||
26.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 385 | ||||||
23.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 43 060 | ||||||
22.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 30 000 | ||||||
21.8.2019 | Souhrn-CV0 Jiné BCP | 4 | 4 086 | ||||||
20.8.2019 | Souhrn-CV0 Jiné BCP | 4 | 1 116 | ||||||
19.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 62 724 | ||||||
16.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 358 | ||||||
15.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 110 | ||||||
14.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 39 600 | ||||||
13.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 38 908 | ||||||
12.8.2019 | Souhrn-CV0 Jiné BCP | 6 | 3 979 | ||||||
9.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 554 | ||||||
|