Direct trades and transfers on the Prague Stock Exchange and RM-System CETV
| Direct trades and transfers on the Prague Stock Exchange and RM-System CETV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 697 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
| 1.10.2019 | Souhrn-BV0 Jiné BCP | 1 | 405 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 302 594 | ||||||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 10 943 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 905 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 124 643 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 555 | ||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 156 350 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 154 668 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 36 890 | ||||||
| 17.9.2019 | Souhrn-CV0 Jiné BCP | 3 | 11 646 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 190 862 | ||||||
| 13.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 180 256 | ||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 157 950 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 20 141 | ||||||
| 10.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 5 842 | ||||||
| 9.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 102 | ||||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 127 | ||||||
| |||||||||
