Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOMONTÁŽE LIB.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOMONTÁŽE LIB. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.2001 | SCP | 1 | 79.10 | 4 | 316.40 | 79.10 | 79.10 | ||
| 20.9.2001 | Přímé RMS | 1 | 400.00 | 211 | 84 400.00 | 400.00 | 400.00 | ||
| 29.8.2001 | SCP | 1 | 164.20 | 20 | 3 284.00 | 164.20 | 164.20 | ||
| 20.7.2001 | SCP | 1 | 145.00 | 15 | 2 175.00 | 145.00 | 145.00 | ||
| 21.3.2001 | SCP | 1 | 233.60 | 4 | 934.40 | 233.60 | 233.60 | ||
| 13.2.2001 | SCP | 1 | 270.60 | 2 | 541.20 | 270.60 | 270.60 | ||
| 30.1.2001 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 29.1.2001 | Přímé RMS | 1 | 350.00 | 19 | 6 650.00 | 350.00 | 350.00 | ||
| 26.1.2001 | Přímé RMS | 1 | 550.00 | 25 | 13 750.00 | 550.00 | 550.00 | ||
| 24.1.2001 | Přímé RMS | 1 | 550.00 | 104 | 57 200.00 | 550.00 | 550.00 | ||
| 15.12.2000 | SCP | 9 | 578.00 | 4 610 | 2 664 580.00 | 578.00 | 578.00 | ||
| 4.12.2000 | n-Přímé RMS | 1 | 500.00 | 183 | 91 500.00 | 500.00 | 500.00 | ||
| 30.11.2000 | SCP | 1 | 457.80 | 5 | 2 289.00 | 457.80 | 457.80 | ||
| 23.11.2000 | SCP | 1 | 578.00 | 19 | 10 982.00 | 578.00 | 578.00 | ||
| 20.11.2000 | Přímé RMS | 1 | 572.00 | 1 298 | 742 456.00 | 572.00 | 572.00 | ||
| 15.11.2000 | n-Přímé RMS | 1 | 520.00 | 400 | 208 000.00 | 520.00 | 520.00 | ||
| 13.11.2000 | n-Přímé RMS | 2 | 514.60 | 683 | 351 500.00 | 500.00 | 520.00 | ||
| 9.11.2000 | UNIVYC BCP-1 | 506.54 | 1 000 | 506 544.00 | 506.54 | 506.54 | |||
| 6.11.2000 | Přímé RMS | 1 | 550.00 | 183 | 100 650.00 | 550.00 | 550.00 | ||
| 1.11.2000 | UNIVYC BCP-1 | 507.04 | 200 | 101 408.00 | 507.04 | 507.04 | |||
| 27.10.2000 | SCP | 4 | 578.00 | 545 | 315 010.00 | 578.00 | 578.00 | ||
| 20.10.2000 | n-Přímé RMS | 1 | 525.00 | 130 | 68 250.00 | 525.00 | 525.00 | ||
| 17.10.2000 | n-Přímé RMS | 1 | 525.00 | 53 | 27 825.00 | 525.00 | 525.00 | ||
| 3.10.2000 | Přímé RMS | 1 | 578.00 | 3 600 | 2 080 800.00 | 578.00 | 578.00 | ||
| 29.9.2000 | UNIVYC BCP-1 | 352.94 | 3 500 | 1 235 294.00 | 352.94 | 352.94 | |||
| 26.9.2000 | Přímé RMS | 5 | 485.70 | 23 810 | 11 566 486.00 | 364.20 | 578.00 | ||
| 4.9.2000 | Přímé RMS | 1 | 555.00 | 116 | 64 380.00 | 555.00 | 555.00 | ||
| 25.7.2000 | Přímé RMS | 2 | 712.40 | 321 938 | 229 357 393.70 | 407.30 | 895.00 | ||
| 21.6.2000 | SCP | 1 | 534.00 | 1 270 | 678 180.00 | 534.00 | 534.00 | ||
| 13.6.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 30.5.2000 | n-Přímé RMS | 1 | 200.00 | 2 609 | 521 800.00 | 200.00 | 200.00 | ||
| 24.5.2000 | SCP | 2 | 531.69 | 1 862 | 990 000.00 | 175.00 | 534.00 | ||
| 10.5.2000 | SCP | 4 | 534.00 | 759 | 405 306.00 | 534.00 | 534.00 | ||
| 28.4.2000 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| 26.4.2000 | n-Přímé RMS | 2 | 349.60 | 4 500 | 1 573 200.00 | 348.00 | 351.20 | ||
| 21.4.2000 | n-Přímé RMS | 1 | 348.00 | 6 600 | 2 296 800.00 | 348.00 | 348.00 | ||
| 19.4.2000 | n-Přímé RMS | 2 | 349.60 | 2 880 | 1 006 848.00 | 348.00 | 351.20 | ||
| 14.4.2000 | SCP | 1 | 350.00 | 4 | 1 400.00 | 350.00 | 350.00 | ||
| 12.4.2000 | SCP | 1 | 298.30 | 5 | 1 491.50 | 298.30 | 298.30 | ||
| 11.4.2000 | SCP | 1 | 340.60 | 4 | 1 362.40 | 340.60 | 340.60 | ||
| 3.4.2000 | REP Nahl. BCP | 662.80 | 120 519 | 79 879 993.20 | 662.80 | 662.80 | |||
| 3.4.2000 | Přímé RMS | 2 | 531.40 | 241 038 | 128 087 593.20 | 400.00 | 662.80 | ||
| 27.3.2000 | n-Přímé RMS | 1 | 348.00 | 2 250 | 783 000.00 | 348.00 | 348.00 | ||
| 24.3.2000 | Přímé RMS | 1 | 270.00 | 19 | 5 130.00 | 270.00 | 270.00 | ||
| 20.3.2000 | Přímé RMS | 1 | 348.00 | 1 440 | 501 120.00 | 348.00 | 348.00 | ||
| 17.3.2000 | Přímé RMS | 2 | 342.40 | 5 570 | 1 907 200.00 | 287.00 | 530.00 | ||
| 8.3.2000 | SCP | 1 | 320.00 | 17 | 5 440.00 | 320.00 | 320.00 | ||
| 6.3.2000 | SCP | 2 | 370.50 | 38 | 14 079.00 | 370.50 | 370.50 | ||
| 23.2.2000 | n-Přímé RMS | 1 | 284.00 | 107 | 30 388.00 | 284.00 | 284.00 | ||
| 17.2.2000 | n-Přímé RMS | 1 | 280.00 | 36 | 10 080.00 | 280.00 | 280.00 | ||
| 16.2.2000 | n-Přímé RMS | 1 | 275.00 | 93 | 25 575.00 | 275.00 | 275.00 | ||
| 15.2.2000 | SCP | 1 | 145.00 | 2 | 290.00 | 145.00 | 145.00 | ||
| 7.2.2000 | FWD Nahl. BCP | 662.80 | 120 519 | 79 879 993.20 | 662.80 | 662.80 | |||
| 7.2.2000 | Přímé RMS | 2 | 498.90 | 320 219 | 159 759 993.20 | 400.00 | 662.80 | ||
| 5.1.2000 | REP Nahl. BCP | 400.00 | 199 700 | 79 880 000.00 | 400.00 | 400.00 | |||
| 28.12.1999 | REP Nahl. BCP | 400.00 | 199 700 | 79 880 000.00 | 400.00 | 400.00 | |||
| 28.12.1999 | Přímé RMS | 3 | 546.20 | 599 530 | 327 468 940.00 | 400.00 | 838.00 | ||
| 22.12.1999 | BAS Nahl. BCP | 237.00 | 8 600 | 2 038 200.00 | 237.00 | 237.00 | |||
| 20.12.1999 | n-Přímé RMS | 1 | 237.00 | 4 300 | 1 019 100.00 | 237.00 | 237.00 | ||
| 17.12.1999 | SCP | 1 | 60.00 | 1 | 60.00 | 60.00 | 60.00 | ||
| |||||||||
