Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.4.2019 | UNIVYC BCP-1 | 3 | 10 522.65 | 36 097 | 379 836 147.41 | 102.90 | 103.10 | ||
5.4.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 200 | ||||||
4.4.2019 | Souhrn-CF0 Jiné BCP | 9 | 33 724 | ||||||
3.4.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 000 | ||||||
2.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 700 | ||||||
2.4.2019 | UNIVYC BCP-1 | 3 | 10 499.16 | 3 130 | 32 862 359.17 | 102.70 | 102.98 | ||
1.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 830 | ||||||
29.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 013 | ||||||
29.3.2019 | UNIVYC BCP-1 | 1 | 10 507.03 | 7 700 | 80 904 156.67 | 102.98 | 102.98 | ||
28.3.2019 | Souhrn-CF0 Jiné BCP | 4 | 22 500 | ||||||
28.3.2019 | UNIVYC BCP-1 | 1 | 10 495.69 | 13 | 136 443.99 | 102.88 | 102.88 | ||
27.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
26.3.2019 | Souhrn-CF0 Jiné BCP | 6 | 24 725 | ||||||
25.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 16 300 | ||||||
22.3.2019 | Souhrn-MV3 Jiné BCP | 1 | 15 000 | ||||||
22.3.2019 | UNIVYC BCP-1 | 1 | 10 497.08 | 4 100 | 43 038 041.67 | 102.95 | 102.95 | ||
21.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 23 522 | ||||||
20.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
19.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
19.3.2019 | UNIVYC BCP-1 | 1 | 10 487.88 | 60 | 629 272.50 | 102.91 | 102.91 | ||
18.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 27 000 | ||||||
14.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 160 | ||||||
13.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 160 | ||||||
13.3.2019 | UNIVYC BCP-1 | 1 | 10 485.63 | 1 495 | 15 676 009.38 | 102.95 | 102.95 | ||
12.3.2019 | UNIVYC BCP-1 | 1 | 10 483.58 | 160 | 1 677 373.33 | 102.93 | 102.93 | ||
11.3.2019 | Souhrn-CF0 Jiné BCP | 6 | 31 924 | ||||||
8.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
8.3.2019 | UNIVYC BCP-1 | 1 | 10 483.50 | 500 | 5 241 750.00 | 102.96 | 102.96 | ||
7.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 65 | ||||||
6.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
5.3.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 340 | ||||||
4.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
4.3.2019 | UNIVYC BCP-1 | 1 | 10 480.25 | 1 960 | 20 541 290.00 | 102.99 | 102.99 | ||
1.3.2019 | Souhrn-CF0 Jiné BCP | 3 | 870 | ||||||
28.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 450 000 | ||||||
28.2.2019 | UNIVYC BCP-1 | 3 | 10 486.23 | 720 | 7 550 089.16 | 102.88 | 103.24 | ||
27.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 345 | ||||||
25.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 457 905 | ||||||
22.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 231 | ||||||
21.2.2019 | UNIVYC BCP-1 | 1 | 10 471.59 | 110 | 1 151 875.08 | 103.01 | 103.01 | ||
20.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
20.2.2019 | UNIVYC BCP-1 | 1 | 10 456.33 | 180 | 1 882 138.50 | 102.90 | 102.90 | ||
19.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 11 828 | ||||||
15.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 460 | ||||||
14.2.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
13.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 735 | ||||||
12.2.2019 | Souhrn-CF0 Jiné BCP | 5 | 23 000 | ||||||
12.2.2019 | UNIVYC BCP-1 | 1 | 10 481.79 | 735 | 7 704 116.88 | 103.24 | 103.24 | ||
11.2.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
11.2.2019 | UNIVYC BCP-1 | 1 | 10 478.29 | 3 000 | 31 434 875.00 | 103.21 | 103.21 | ||
8.2.2019 | Souhrn-CV3 Jiné BCP | 2 | 11 840 | ||||||
7.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 100 | ||||||
6.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 840 | ||||||
5.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 165 | ||||||
4.2.2019 | Souhrn-CF0 Jiné BCP | 13 | 34 583 | ||||||
4.2.2019 | UNIVYC BCP-1 | 1 | 10 450.00 | 420 | 4 389 000.00 | 103.00 | 103.00 | ||
1.2.2019 | Souhrn-CF0 Jiné BCP | 4 | 15 386 | ||||||
31.1.2019 | UNIVYC BCP-1 | 2 | 10 463.11 | 916 | 9 584 212.92 | 103.15 | 103.20 | ||
30.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 180 | ||||||
28.1.2019 | Souhrn-CF0 Jiné BCP | 3 | 20 124 | ||||||
|