Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.6.2019 | UNIVYC BCP-1 | 1 | 10 576.93 | 3 000 | 31 730 800.00 | 102.81 | 102.81 | ||
19.6.2019 | Souhrn-CF0 Jiné BCP | 6 | 7 285 | ||||||
19.6.2019 | UNIVYC BCP-1 | 1 | 10 572.33 | 4 678 | 49 457 336.35 | 102.81 | 102.81 | ||
18.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
18.6.2019 | UNIVYC BCP-1 | 1 | 10 567.58 | 24 | 253 622.00 | 102.78 | 102.78 | ||
17.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 800 | ||||||
17.6.2019 | UNIVYC BCP-1 | 2 | 10 569.92 | 382 | 4 037 708.83 | 102.78 | 102.91 | ||
14.6.2019 | Souhrn-CV3 Jiné BCP | 1 | 6 947 | ||||||
13.6.2019 | Souhrn-CF0 Jiné BCP | 4 | 18 198 | ||||||
12.6.2019 | UNIVYC BCP-1 | 1 | 10 562.83 | 9 064 | 95 741 521.33 | 102.79 | 102.79 | ||
11.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 13 597 | ||||||
11.6.2019 | UNIVYC BCP-1 | 1 | 10 564.29 | 400 | 4 225 716.67 | 102.82 | 102.82 | ||
10.6.2019 | Souhrn-CV3 Jiné BCP | 3 | 20 597 | ||||||
7.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 12 297 | ||||||
6.6.2019 | Souhrn-CF0 Jiné BCP | 8 | 12 530 | ||||||
5.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 060 | ||||||
4.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
4.6.2019 | UNIVYC BCP-1 | 2 | 10 567.91 | 5 130 | 54 213 356.25 | 102.91 | 102.99 | ||
3.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 351 | ||||||
3.6.2019 | UNIVYC BCP-1 | 1 | 10 548.92 | 1 115 | 11 762 042.08 | 102.76 | 102.76 | ||
31.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
30.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | ||||||
29.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 100 | ||||||
24.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
23.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 711 | ||||||
23.5.2019 | UNIVYC BCP-1 | 1 | 10 550.63 | 12 000 | 126 607 500.00 | 102.85 | 102.85 | ||
22.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
17.5.2019 | Souhrn-CF0 Jiné BCP | 5 | 10 200 | ||||||
16.5.2019 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
16.5.2019 | UNIVYC BCP-1 | 1 | 10 542.21 | 2 450 | 25 828 410.42 | 102.87 | 102.87 | ||
15.5.2019 | Souhrn-CF0 Jiné BCP | 4 | 3 900 | ||||||
13.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
13.5.2019 | UNIVYC BCP-1 | 1 | 10 543.63 | 1 000 | 10 543 625.00 | 102.90 | 102.90 | ||
10.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 513 | ||||||
9.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 65 | ||||||
9.5.2019 | UNIVYC BCP-1 | 1 | 10 539.54 | 950 | 10 012 564.58 | 102.88 | 102.88 | ||
7.5.2019 | Souhrn-RV1 Jiné BCP | 1 | 286 279 | ||||||
6.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
3.5.2019 | Souhrn-CF0 Jiné BCP | 10 | 45 608 | ||||||
3.5.2019 | UNIVYC BCP-1 | 1 | 10 533.79 | 130 | 1 369 392.92 | 102.89 | 102.89 | ||
2.5.2019 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
2.5.2019 | UNIVYC BCP-1 | 1 | 10 538.75 | 74 | 779 867.50 | 102.95 | 102.95 | ||
30.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
30.4.2019 | UNIVYC BCP-1 | 1 | 10 534.73 | 108 | 1 137 750.30 | 102.94 | 102.94 | ||
29.4.2019 | Souhrn-CF0 Jiné BCP | 6 | 33 951 | ||||||
26.4.2019 | Souhrn-CF0 Jiné BCP | 8 | 49 955 | ||||||
25.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 000 | ||||||
25.4.2019 | UNIVYC BCP-1 | 2 | 10 549.79 | 15 000 | 158 246 875.00 | 103.10 | 103.15 | ||
24.4.2019 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
24.4.2019 | UNIVYC BCP-1 | 1 | 10 533.33 | 10 000 | 105 333 333.33 | 103.00 | 103.00 | ||
23.4.2019 | Souhrn-CF0 Jiné BCP | 4 | 33 913 | ||||||
18.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
17.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
16.4.2019 | Souhrn-CF0 Jiné BCP | 6 | 71 863 | ||||||
16.4.2019 | UNIVYC BCP-1 | 1 | 10 515.00 | 40 | 420 600.00 | 102.90 | 102.90 | ||
15.4.2019 | Souhrn-CF0 Jiné BCP | 7 | 106 220 | ||||||
12.4.2019 | Souhrn-CF0 Jiné BCP | 4 | 7 250 | ||||||
11.4.2019 | Souhrn-CF0 Jiné BCP | 6 | 24 597 | ||||||
10.4.2019 | Souhrn-CF0 Jiné BCP | 4 | 40 097 | ||||||
9.4.2019 | Souhrn-RV1 Jiné BCP | 2 | 281 279 | ||||||
|