Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 14 816 | ||||||
30.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 14 308 | ||||||
30.8.2019 | UNIVYC BCP-1 | 3 | 10 249.74 | 4 232 | 43 376 894.17 | 102.59 | 102.65 | ||
29.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 100 | ||||||
29.8.2019 | UNIVYC BCP-1 | 1 | 10 248.50 | 9 704 | 99 451 444.00 | 102.61 | 102.61 | ||
28.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 600 | ||||||
27.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
27.8.2019 | UNIVYC BCP-1 | 1 | 10 261.46 | 300 | 3 078 437.50 | 102.75 | 102.75 | ||
26.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
23.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
22.8.2019 | Souhrn-CV0 Jiné BCP | 2 | 849 | ||||||
21.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 115 | ||||||
19.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 340 | ||||||
16.8.2019 | Souhrn-RV1 Jiné BCP | 2 | 426 279 | ||||||
15.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | ||||||
14.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | ||||||
14.8.2019 | UNIVYC BCP-1 | 1 | 10 267.22 | 670 | 6 879 035.17 | 102.94 | 102.94 | ||
12.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
8.8.2019 | Souhrn-CF0 Jiné BCP | 7 | 25 460 | ||||||
7.8.2019 | Souhrn-CF0 Jiné BCP | 6 | 15 923 | ||||||
6.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 4 782 | ||||||
6.8.2019 | UNIVYC BCP-1 | 3 | 10 638.15 | 6 470 | 68 828 804.17 | 102.98 | 103.05 | ||
5.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 35 280 | ||||||
5.8.2019 | UNIVYC BCP-1 | 2 | 10 649.69 | 4 892 | 52 098 293.84 | 103.11 | 103.12 | ||
2.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
1.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 570 | ||||||
31.7.2019 | Souhrn-CF0 Jiné BCP | 8 | 41 097 | ||||||
31.7.2019 | UNIVYC BCP-1 | 2 | 10 637.34 | 870 | 9 254 487.50 | 102.99 | 103.05 | ||
30.7.2019 | Souhrn-CF0 Jiné BCP | 7 | 35 000 | ||||||
30.7.2019 | UNIVYC BCP-1 | 1 | 10 622.25 | 20 000 | 212 445 000.00 | 102.91 | 102.91 | ||
29.7.2019 | Souhrn-CV3 Jiné BCP | 2 | 36 500 | ||||||
26.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
25.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 792 | ||||||
24.7.2019 | Souhrn-CV3 Jiné BCP | 2 | 17 200 | ||||||
22.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
19.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 29 392 | ||||||
18.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 260 012 | ||||||
17.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 608 | ||||||
16.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 870 | ||||||
16.7.2019 | UNIVYC BCP-1 | 1 | 10 580.92 | 5 000 | 52 904 583.33 | 102.58 | 102.58 | ||
15.7.2019 | Souhrn-CV3 Jiné BCP | 2 | 42 251 | ||||||
12.7.2019 | Souhrn-CV3 Jiné BCP | 3 | 800 | ||||||
11.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
10.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 18 940 | ||||||
8.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 267 | ||||||
4.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 230 | ||||||
3.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
2.7.2019 | Souhrn-CF0 Jiné BCP | 12 | 35 951 | ||||||
2.7.2019 | UNIVYC BCP-1 | 1 | 10 578.13 | 1 060 | 11 212 812.50 | 102.75 | 102.75 | ||
1.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
1.7.2019 | UNIVYC BCP-1 | 2 | 10 574.25 | 3 110 | 32 885 932.67 | 102.68 | 102.75 | ||
28.6.2019 | UNIVYC BCP-1 | 1 | 10 578.08 | 14 200 | 150 208 783.33 | 102.76 | 102.76 | ||
27.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 477 | ||||||
26.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 250 | ||||||
26.6.2019 | UNIVYC BCP-1 | 1 | 10 577.62 | 217 | 2 295 342.82 | 102.79 | 102.79 | ||
25.6.2019 | Souhrn-PF0 Jiné BCP | 3 | 300 000 | ||||||
25.6.2019 | UNIVYC BCP-1 | 1 | 10 575.88 | 250 | 2 643 968.75 | 102.79 | 102.79 | ||
24.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 48 | ||||||
21.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
20.6.2019 | Souhrn-CF0 Jiné BCP | 6 | 10 024 | ||||||
|