Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 1 | 10 220.83 | 575 | 5 876 979.17 | 102.00 | 102.00 | ||
| 27.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 411 468 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 26.9.2019 | UNIVYC BCP-1 | 1 | 10 223.75 | 2 000 | 20 447 500.00 | 102.05 | 102.05 | ||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 48 340 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 236 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 138 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 579 672 | ||||||
| 13.9.2019 | Souhrn-RV1 Jiné BCP | 2 | 421 289 | ||||||
| 12.9.2019 | Souhrn-CV0 Jiné BCP | 4 | 10 821 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| 9.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 310 | ||||||
| 5.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 28 203 | ||||||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 15 136 | ||||||
| 3.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 68 366 | ||||||
| 3.9.2019 | UNIVYC BCP-1 | 2 | 10 204.51 | 5 150 | 52 553 250.00 | 102.00 | 102.38 | ||
| |||||||||
