Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K10 3,75/15

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K10 3,75/15
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
25.10.2013	UNIVYC BCP-1	2	373.09	8 000	2 984 700.00	99.49	99.49
17.9.2013	UNIVYC BCP-1	2	372.21	10 842	4 035 460.16	99.24	99.26
30.8.2013	UNIVYC BCP-1	2	371.08	3 200	1 187 460.00	98.93	98.98
3.6.2013	UNIVYC BCP-1	2	371.63	8 000	2 973 000.00	99.10	99.10
20.5.2013	UNIVYC BCP-1	1	372.94	1 589	592 597.69	99.45	99.45
17.5.2013	UNIVYC BCP-1	2	372.44	12 639	4 707 247.96	99.30	99.33
15.5.2013	UNIVYC BCP-1	2	371.21	8 000	2 969 700.00	98.99	98.99
19.4.2013	UNIVYC BCP-1	2	372.19	11 594	4 315 141.88	99.20	99.30
8.4.2013	UNIVYC BCP-1	2	371.06	18 794	6 973 748.63	98.90	99.00
27.3.2013	UNIVYC BCP-1	1	371.25	6 098	2 263 882.50	99.00	99.00
26.3.2013	UNIVYC BCP-1	1	371.06	6 098	2 262 739.13	98.95	98.95
8.3.2013	UNIVYC BCP-1	14	369.99	117 332	43 412 106.68	98.62	98.70
7.3.2013	UNIVYC BCP-1	2	369.99	37 332	13 812 606.68	98.63	98.70
27.2.2013	UNIVYC BCP-1	8	370.20	67 910	25 140 282.00	98.69	98.74
21.2.2013	UNIVYC BCP-1	2	368.74	12 087	4 456 930.17	98.33	98.33
20.2.2013	UNIVYC BCP-1	2	368.85	12 087	4 458 289.95	98.36	98.36
13.2.2013	UNIVYC BCP-1	10	370.91	45 940	17 039 720.26	98.90	98.92
8.2.2013	UNIVYC BCP-1	2	369.83	14 800	5 473 410.00	98.60	98.64
17.10.2012	UNIVYC BCP-1	1	369.00	2 000	738 000.00	98.40	98.40
27.7.2012	UNIVYC BCP-1	8	363.06	94 628	34 355 286.83	96.80	96.83
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›