Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K10 3,75/15

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K10 3,75/15
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
17.5.2012	UNIVYC BCP-1	2	357.86	20 928	7 489 346.40	95.41	95.45
15.5.2012	UNIVYC BCP-1	5	354.57	41 292	14 640 753.90	94.45	94.62
11.1.2012	UNIVYC BCP-1	2	342.47	18 000	6 164 437.50	91.30	91.35
24.10.2011	UNIVYC BCP-1	2	347.81	17 760	6 177 150.00	92.75	92.75
7.10.2011	UNIVYC BCP-1	1	343.13	48 000	16 470 000.00	91.50	91.50
15.8.2011	UNIVYC BCP-1	2	340.69	36 000	12 264 750.00	90.80	90.90
11.8.2011	UNIVYC BCP-1	2	338.89	31 786	10 771 878.08	90.32	90.42
30.6.2011	UNIVYC BCP-1	2	336.88	17 800	5 996 486.25	89.82	89.85
28.6.2011	UNIVYC BCP-1	2	336.38	18 000	6 054 750.00	89.65	89.75
24.6.2011	UNIVYC BCP-1	2	336.56	23 492	7 906 526.25	89.70	89.80
23.6.2011	UNIVYC BCP-1	1	334.88	9 850	3 298 518.75	89.30	89.30
22.6.2011	UNIVYC BCP-1	1	334.50	9 850	3 294 825.00	89.20	89.20
6.6.2011	UNIVYC BCP-1	2	336.19	31 786	10 686 055.88	89.60	89.70
10.5.2011	UNIVYC BCP-1	2	333.38	18 000	6 000 750.00	88.90	88.90
18.2.2011	UNIVYC BCP-1	2	330.00	17 760	5 860 800.00	87.98	88.02
26.1.2011	UNIVYC BCP-1	2	327.00	1 800	588 600.00	87.20	87.20
16.12.2010	UNIVYC BCP-1	1	327.19	48 000	15 705 000.00	87.25	87.25
27.7.2010	UNIVYC BCP-1	1	325.01	100	32 500.88	86.66	86.66
24.6.2010	UNIVYC BCP-1	1	322.50	2 000	645 000.00	322.50	322.50
17.12.2009	UNIVYC BCP-1	1	311.25	200 000	62 250 000.00	311.25	311.25
‹‹ Prvních 20 ‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›