Direct trades and transfers on the Prague Stock Exchange and RM-System SD K11 3,75/16
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD K11 3,75/16 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.3.2012 | UNIVYC BCP-1 | 2 | 339.77 | 17 946 | 6 097 489.99 | 90.58 | 90.62 | ||
| 11.1.2012 | UNIVYC BCP-1 | 2 | 332.81 | 18 500 | 6 157 031.26 | 88.71 | 88.79 | ||
| 15.12.2011 | UNIVYC BCP-1 | 1 | 330.75 | 2 100 | 694 575.00 | 88.20 | 88.20 | ||
| 27.9.2011 | UNIVYC BCP-1 | 2 | 340.16 | 17 626 | 5 995 704.22 | 90.66 | 90.74 | ||
| 19.9.2011 | UNIVYC BCP-1 | 2 | 332.81 | 20 900 | 6 955 781.25 | 88.70 | 88.80 | ||
| 20.7.2011 | UNIVYC BCP-1 | 2 | 324.75 | 24 372 | 7 914 807.01 | 86.55 | 86.65 | ||
| 2.2.2011 | UNIVYC BCP-1 | 2 | 318.51 | 20 900 | 6 656 780.63 | 84.90 | 84.97 | ||
| 16.12.2010 | UNIVYC BCP-1 | 1 | 313.88 | 54 000 | 16 949 250.00 | 83.70 | 83.70 | ||
| 29.11.2010 | UNIVYC BCP-1 | 2 | 321.45 | 12 260 | 3 940 977.00 | 85.66 | 85.77 | ||
| 27.7.2010 | UNIVYC BCP-1 | 1 | 313.13 | 100 | 31 313.25 | 83.50 | 83.50 | ||
| 24.6.2010 | UNIVYC BCP-1 | 1 | 306.00 | 2 000 | 612 000.00 | 306.00 | 306.00 | ||
| 17.12.2009 | UNIVYC BCP-1 | 1 | 296.25 | 200 000 | 59 250 000.00 | 296.25 | 296.25 | ||
| 8.10.2008 | UNIVYC BCP-1 | 1 | 288.00 | 200 000 | 57 600 000.00 | 288.00 | 288.00 | ||
| 9.9.2008 | UNIVYC BCP-1 | 1 | 256.54 | 100 000 | 25 653 750.00 | 256.53 | 256.53 | ||
| 14.4.2008 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
| |||||||||
