Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K11 3,75/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K11 3,75/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
26.2.2016	UNIVYC BCP-1	2	375.00	1 800	675 000.00	100.00	100.00
12.2.2016	Souhrn-CF0 Jiné BCP	1		9 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		9 000
1.9.2015	UNIVYC BCP-1	2	374.81	4 000	1 499 250.00	99.95	99.95
10.2.2015	UNIVYC BCP-1	16	374.29	209 042	78 241 807.58	99.80	99.82
9.2.2015	UNIVYC BCP-1	2	374.34	18 554	6 945 573.94	99.81	99.84
18.11.2014	UNIVYC BCP-1	2	373.86	8 000	2 990 850.00	99.67	99.72
22.8.2014	UNIVYC BCP-1	2	373.14	5 332	1 989 602.48	99.48	99.53
20.8.2014	UNIVYC BCP-1	2	373.41	5 332	1 991 002.13	99.55	99.60
20.6.2014	UNIVYC BCP-1	2	372.21	5 332	1 984 603.73	99.23	99.28
10.6.2014	UNIVYC BCP-1	8	373.07	43 730	16 314 296.45	99.46	99.51
9.6.2014	UNIVYC BCP-1	2	373.11	8 896	3 319 153.20	99.47	99.52
4.6.2014	UNIVYC BCP-1	4	372.68	18 552	6 913 971.68	99.35	99.40
14.4.2014	UNIVYC BCP-1	2	371.34	7 466	2 772 452.44	99.00	99.05
25.2.2014	UNIVYC BCP-1	4	368.83	35 502	13 094 247.05	98.34	98.37
4.2.2014	UNIVYC BCP-1	2	370.44	8 000	2 963 550.00	98.76	98.81
30.1.2014	UNIVYC BCP-1	2	370.03	13 866	5 130 853.32	98.65	98.70
29.1.2014	UNIVYC BCP-1	2	370.31	17 626	6 527 128.12	98.74	98.74
10.1.2014	Souhrn-XF0 Jiné BCP	1		32 887
20.12.2013	UNIVYC BCP-1	2	370.67	53 332	19 768 505.78	98.82	98.87
10.12.2013	UNIVYC BCP-1	2	371.85	13 440	4 997 664.00	99.15	99.17
1.11.2013	UNIVYC BCP-1	4	370.41	17 066	6 321 353.06	98.74	98.80
21.10.2013	UNIVYC BCP-1	2	369.19	8 000	2 953 500.00	98.45	98.45
3.10.2013	UNIVYC BCP-1	4	368.78	10 664	3 932 616.60	98.32	98.36
1.10.2013	UNIVYC BCP-1	6	369.84	34 666	12 821 003.44	98.60	98.65
17.9.2013	UNIVYC BCP-1	4	366.84	21 332	7 825 510.88	97.80	97.85
4.9.2013	UNIVYC BCP-1	2	366.69	14 400	5 280 390.00	97.76	97.81
30.8.2013	UNIVYC BCP-1	2	365.61	8 000	2 924 850.00	97.47	97.52
26.8.2013	UNIVYC BCP-1	3	366.58	26 664	9 774 522.45	97.73	97.78
19.8.2013	UNIVYC BCP-1	2	365.25	8 000	2 922 000.00	97.40	97.40
25.7.2013	UNIVYC BCP-1	4	362.63	18 000	6 527 250.00	96.70	96.70
3.6.2013	UNIVYC BCP-1	2	366.66	8 000	2 933 310.00	97.74	97.80
23.5.2013	UNIVYC BCP-1	2	367.13	8 000	2 937 000.00	97.90	97.90
10.4.2013	UNIVYC BCP-1	2	364.69	5 408	1 972 230.00	97.20	97.30
7.3.2013	UNIVYC BCP-1	22	364.31	234 662	85 490 299.88	97.08	97.22
31.10.2012	UNIVYC BCP-1	2	362.16	12 260	4 440 035.63	96.55	96.60
3.10.2012	UNIVYC BCP-1	1	360.00	30 000	10 800 000.00	96.00	96.00
1.8.2012	UNIVYC BCP-1	2	354.90	24 372	8 649 622.80	94.64	94.64
21.5.2012	UNIVYC BCP-1	2	345.04	18 500	6 383 193.76	92.01	92.01
11.5.2012	UNIVYC BCP-1	1	338.44	24 000	8 122 500.00	90.25	90.25
28.3.2012	UNIVYC BCP-1	2	339.77	17 946	6 097 489.99	90.58	90.62
11.1.2012	UNIVYC BCP-1	2	332.81	18 500	6 157 031.26	88.71	88.79
15.12.2011	UNIVYC BCP-1	1	330.75	2 100	694 575.00	88.20	88.20
27.9.2011	UNIVYC BCP-1	2	340.16	17 626	5 995 704.22	90.66	90.74
19.9.2011	UNIVYC BCP-1	2	332.81	20 900	6 955 781.25	88.70	88.80
20.7.2011	UNIVYC BCP-1	2	324.75	24 372	7 914 807.01	86.55	86.65
2.2.2011	UNIVYC BCP-1	2	318.51	20 900	6 656 780.63	84.90	84.97
16.12.2010	UNIVYC BCP-1	1	313.88	54 000	16 949 250.00	83.70	83.70
29.11.2010	UNIVYC BCP-1	2	321.45	12 260	3 940 977.00	85.66	85.77
27.7.2010	UNIVYC BCP-1	1	313.13	100	31 313.25	83.50	83.50
24.6.2010	UNIVYC BCP-1	1	306.00	2 000	612 000.00	306.00	306.00
17.12.2009	UNIVYC BCP-1	1	296.25	200 000	59 250 000.00	296.25	296.25
8.10.2008	UNIVYC BCP-1	1	288.00	200 000	57 600 000.00	288.00	288.00
9.9.2008	UNIVYC BCP-1	1	256.54	100 000	25 653 750.00	256.53	256.53
14.4.2008	Souhrn-CV3 Jiné BCP	1		100 000