Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K11 3,75/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K11 3,75/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
10.12.2013	UNIVYC BCP-1	2	371.85	13 440	4 997 664.00	99.15	99.17
1.11.2013	UNIVYC BCP-1	4	370.41	17 066	6 321 353.06	98.74	98.80
21.10.2013	UNIVYC BCP-1	2	369.19	8 000	2 953 500.00	98.45	98.45
3.10.2013	UNIVYC BCP-1	4	368.78	10 664	3 932 616.60	98.32	98.36
1.10.2013	UNIVYC BCP-1	6	369.84	34 666	12 821 003.44	98.60	98.65
17.9.2013	UNIVYC BCP-1	4	366.84	21 332	7 825 510.88	97.80	97.85
4.9.2013	UNIVYC BCP-1	2	366.69	14 400	5 280 390.00	97.76	97.81
30.8.2013	UNIVYC BCP-1	2	365.61	8 000	2 924 850.00	97.47	97.52
26.8.2013	UNIVYC BCP-1	3	366.58	26 664	9 774 522.45	97.73	97.78
19.8.2013	UNIVYC BCP-1	2	365.25	8 000	2 922 000.00	97.40	97.40
25.7.2013	UNIVYC BCP-1	4	362.63	18 000	6 527 250.00	96.70	96.70
3.6.2013	UNIVYC BCP-1	2	366.66	8 000	2 933 310.00	97.74	97.80
23.5.2013	UNIVYC BCP-1	2	367.13	8 000	2 937 000.00	97.90	97.90
10.4.2013	UNIVYC BCP-1	2	364.69	5 408	1 972 230.00	97.20	97.30
7.3.2013	UNIVYC BCP-1	22	364.31	234 662	85 490 299.88	97.08	97.22
31.10.2012	UNIVYC BCP-1	2	362.16	12 260	4 440 035.63	96.55	96.60
3.10.2012	UNIVYC BCP-1	1	360.00	30 000	10 800 000.00	96.00	96.00
1.8.2012	UNIVYC BCP-1	2	354.90	24 372	8 649 622.80	94.64	94.64
21.5.2012	UNIVYC BCP-1	2	345.04	18 500	6 383 193.76	92.01	92.01
11.5.2012	UNIVYC BCP-1	1	338.44	24 000	8 122 500.00	90.25	90.25
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›