Direct trades and transfers on the Prague Stock Exchange and RM-System SD K13 3,75/18
Direct trades and transfers on the Prague Stock Exchange and RM-System SD K13 3,75/18 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
22.1.2018 | UNIVYC BCP-1 | 1 | 373.83 | 80 000 | 29 906 400.00 | 99.68 | 99.68 | |
19.1.2018 | UNIVYC BCP-1 | 3 | 373.83 | 186 666 | 69 781 350.78 | 99.68 | 99.68 | |
13.11.2017 | UNIVYC BCP-1 | 2 | 375.69 | 100 000 | 37 569 375.00 | 100.18 | 100.19 | |
8.11.2017 | Bloky BCP | 1 | 375.00 | 10 000 | 3 750 000.00 | 100.00 | 100.00 | |
24.2.2017 | UNIVYC BCP-1 | 2 | 376.69 | 400 | 150 675.00 | 100.45 | 100.45 | |
30.8.2016 | UNIVYC BCP-1 | 2 | 375.19 | 200 | 75 037.50 | 100.05 | 100.05 | |
26.2.2016 | UNIVYC BCP-1 | 2 | 377.14 | 2 100 | 792 000.00 | 100.55 | 100.60 | |
12.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
8.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
1.9.2015 | UNIVYC BCP-1 | 2 | 374.44 | 4 000 | 1 497 750.00 | 99.85 | 99.85 | |
12.2.2015 | UNIVYC BCP-1 | 15 | 373.05 | 163 192 | 60 878 775.63 | 99.46 | 99.50 | |
24.11.2014 | UNIVYC BCP-1 | 2 | 372.32 | 17 908 | 6 667 484.18 | 99.26 | 99.31 | |
23.10.2014 | UNIVYC BCP-1 | 2 | 371.74 | 18 948 | 7 043 682.16 | 99.11 | 99.15 | |
23.6.2014 | UNIVYC BCP-1 | 2 | 366.32 | 14 508 | 5 314 552.43 | 97.65 | 97.72 | |
5.5.2014 | UNIVYC BCP-1 | 2 | 362.40 | 7 708 | 2 793 379.20 | 96.60 | 96.68 | |
17.4.2014 | UNIVYC BCP-1 | 2 | 360.45 | 5 332 | 1 921 919.40 | 96.10 | 96.14 | |
17.3.2014 | UNIVYC BCP-1 | 2 | 358.01 | 3 296 | 1 180 009.20 | 95.47 | 95.47 | |
6.3.2014 | UNIVYC BCP-1 | 2 | 356.78 | 5 604 | 1 999 367.10 | 95.12 | 95.16 | |
13.2.2014 | UNIVYC BCP-1 | 2 | 357.26 | 5 418 | 1 935 648.23 | 95.25 | 95.29 | |
28.1.2014 | UNIVYC BCP-1 | 2 | 356.33 | 12 090 | 4 307 969.25 | 95.00 | 95.04 | |
17.1.2014 | UNIVYC BCP-1 | 8 | 359.61 | 46 326 | 16 659 119.14 | 95.86 | 95.92 | |
15.1.2014 | UNIVYC BCP-1 | 4 | 357.19 | 25 688 | 9 175 432.51 | 95.25 | 95.25 | |
10.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 94 661 | |||||
30.12.2013 | UNIVYC BCP-1 | 9 | 355.78 | 58 376 | 20 769 086.26 | 94.85 | 94.90 | |
30.10.2013 | UNIVYC BCP-1 | 2 | 354.13 | 15 738 | 5 573 317.62 | 94.41 | 94.46 | |
8.10.2013 | UNIVYC BCP-1 | 2 | 352.09 | 12 880 | 4 534 887.00 | 93.87 | 93.91 | |
29.8.2013 | UNIVYC BCP-1 | 1 | 347.59 | 8 608 | 2 992 033.20 | 92.69 | 92.69 | |
28.8.2013 | UNIVYC BCP-1 | 2 | 220.05 | 17 216 | 3 788 294.72 | 24.71 | 92.64 | |
23.7.2013 | UNIVYC BCP-1 | 2 | 351.75 | 19 786 | 6 959 725.50 | 93.74 | 93.85 | |
4.7.2013 | UNIVYC BCP-1 | 2 | 341.21 | 15 956 | 5 444 386.66 | 90.95 | 91.03 | |
10.6.2013 | UNIVYC BCP-1 | 2 | 350.63 | 22 346 | 7 835 066.25 | 93.45 | 93.54 | |
20.5.2013 | UNIVYC BCP-1 | 2 | 354.49 | 18 658 | 6 614 027.78 | 94.50 | 94.56 | |
16.5.2013 | UNIVYC BCP-1 | 3 | 356.93 | 28 306 | 10 103 119.06 | 95.18 | 95.18 | |
10.4.2013 | UNIVYC BCP-1 | 4 | 350.04 | 4 542 | 1 589 879.42 | 92.58 | 93.85 | |
19.2.2013 | UNIVYC BCP-1 | 7 | 340.61 | 49 866 | 16 984 876.16 | 90.80 | 90.96 | |
18.1.2013 | UNIVYC BCP-1 | 4 | 348.36 | 34 432 | 11 994 602.40 | 92.87 | 92.92 | |
9.1.2013 | UNIVYC BCP-1 | 2 | 349.65 | 18 666 | 6 526 566.90 | 93.21 | 93.26 | |
15.11.2012 | UNIVYC BCP-1 | 5 | 345.93 | 54 686 | 18 917 577.31 | 92.23 | 92.28 | |
15.11.2012 | Bloky BCP | 1 | 346.05 | 14 786 | 5 116 695.30 | 92.28 | 92.28 | |
1.11.2012 | UNIVYC BCP-1 | 10 | 346.14 | 103 924 | 35 972 643.09 | 92.29 | 92.32 | |
17.10.2012 | UNIVYC BCP-1 | 1 | 344.25 | 3 000 | 1 032 750.00 | 91.80 | 91.80 | |
27.9.2012 | UNIVYC BCP-1 | 2 | 340.67 | 17 600 | 5 995 770.00 | 90.80 | 90.89 | |
9.5.2012 | UNIVYC BCP-1 | 2 | 322.43 | 18 400 | 5 932 620.00 | 85.95 | 86.01 | |
2.5.2012 | UNIVYC BCP-1 | 2 | 313.73 | 20 426 | 6 408 146.86 | 83.66 | 83.66 | |
13.6.2011 | Bloky BCP | 2 | 293.44 | 20 426 | 5 993 754.38 | 78.20 | 78.30 | |
26.1.2011 | Bloky BCP | 2 | 288.75 | 2 400 | 693 000.00 | 77.00 | 77.00 | |
27.7.2010 | Bloky BCP | 1 | 285.08 | 100 | 28 507.88 | 76.02 | 76.02 | |
24.6.2010 | Bloky BCP | 1 | 275.25 | 2 000 | 550 500.00 | 73.40 | 73.40 | |
17.12.2009 | Bloky BCP | 1 | 266.25 | 200 000 | 53 250 000.00 | 71.00 | 71.00 | |
8.10.2008 | UNIVYC BCP-1 | 1 | 263.48 | 200 000 | 52 695 000.00 | 263.47 | 263.47 | |
9.9.2008 | UNIVYC BCP-1 | 1 | 229.88 | 100 000 | 22 987 500.00 | 229.87 | 229.87 | |
14.4.2008 | Souhrn-CV3 Jiné BCP | 1 | 100 000 |