Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,30/08
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,30/08 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.8.2008 | Souhrn-CV0 Jiné BCP | 1 | 1 762 | ||||||
22.8.2008 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | ||||||
21.8.2008 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
20.8.2008 | Souhrn-CF0 Jiné BCP | 2 | 68 500 | ||||||
19.8.2008 | Souhrn-CV3 Jiné BCP | 1 | 209 | ||||||
19.8.2008 | Bloky BCP | 12 | 10 192.28 | 5 900 | 60 134 438.88 | 99.83 | 99.84 | ||
18.8.2008 | Bloky BCP | 2 | 10 191.64 | 51 500 | 524 869 402.78 | 99.84 | 99.84 | ||
13.8.2008 | Bloky BCP | 7 | 10 189.72 | 3 572 | 36 397 687.79 | 99.83 | 99.84 | ||
12.8.2008 | Bloky BCP | 4 | 10 185.81 | 1 640 | 16 704 721.12 | 99.82 | 99.82 | ||
6.8.2008 | Souhrn-CV2 Jiné BCP | 1 | 209 | ||||||
4.8.2008 | Souhrn-CF0 Jiné BCP | 1 | 3 570 | ||||||
31.7.2008 | Souhrn-CV3 Jiné BCP | 2 | 20 160 | ||||||
31.7.2008 | Bloky BCP | 1 | 10 167.42 | 267 | 2 714 700.25 | 99.70 | 99.70 | ||
30.7.2008 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
28.7.2008 | Souhrn-CF0 Jiné BCP | 1 | 3 100 | ||||||
25.7.2008 | Bloky BCP | 2 | 10 166.22 | 2 860 | 29 075 395.56 | 99.72 | 99.72 | ||
22.7.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 800 | ||||||
21.7.2008 | Bloky BCP | 1 | 10 159.11 | 5 000 | 50 795 555.56 | 99.70 | 99.70 | ||
18.7.2008 | Souhrn-CV0 Jiné BCP | 1 | 485 | ||||||
17.7.2008 | Souhrn-CV0 Jiné BCP | 4 | 2 290 | ||||||
17.7.2008 | Bloky BCP | 2 | 10 161.11 | 54 000 | 548 700 000.00 | 99.72 | 99.72 | ||
16.7.2008 | Bloky BCP | 1 | 10 157.47 | 4 000 | 40 629 888.89 | 99.69 | 99.69 | ||
9.7.2008 | Bloky BCP | 1 | 10 151.00 | 20 000 | 203 020 000.00 | 99.67 | 99.67 | ||
8.7.2008 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
7.7.2008 | Souhrn-CV0 Jiné BCP | 2 | 2 600 | ||||||
4.7.2008 | Souhrn-RV3 Jiné BCP | 1 | 39 904 | ||||||
3.7.2008 | Bloky BCP | 4 | 10 141.81 | 34 000 | 344 821 666.66 | 99.57 | 99.62 | ||
2.7.2008 | Souhrn-CF7 Jiné BCP | 1 | 4 900 | ||||||
2.7.2008 | Bloky BCP | 1 | 10 142.53 | 80 000 | 811 402 222.22 | 99.63 | 99.63 | ||
1.7.2008 | Souhrn-CV0 Jiné BCP | 1 | 75 | ||||||
1.7.2008 | Bloky BCP | 3 | 10 138.34 | 6 900 | 69 954 530.55 | 99.57 | 99.63 | ||
30.6.2008 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
27.6.2008 | Souhrn-RV1 Jiné BCP | 1 | 230 000 | ||||||
26.6.2008 | Souhrn-CV0 Jiné BCP | 1 | 515 | ||||||
20.6.2008 | Souhrn-RV3 Jiné BCP | 1 | 39 904 | ||||||
18.6.2008 | Souhrn-CV0 Jiné BCP | 2 | 4 100 | ||||||
17.6.2008 | Souhrn-CF0 Jiné BCP | 1 | 3 100 | ||||||
16.6.2008 | Bloky BCP | 1 | 10 126.03 | 10 000 | 101 260 277.78 | 99.58 | 99.58 | ||
13.6.2008 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
11.6.2008 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
11.6.2008 | Bloky BCP | 3 | 10 114.95 | 20 400 | 206 345 066.66 | 99.41 | 99.50 | ||
10.6.2008 | Bloky BCP | 1 | 10 113.19 | 10 000 | 101 131 944.44 | 99.49 | 99.49 | ||
6.6.2008 | Souhrn-CV0 Jiné BCP | 2 | 2 400 | ||||||
6.6.2008 | Bloky BCP | 4 | 10 106.51 | 119 000 | 1 202 674 133.34 | 99.42 | 99.44 | ||
5.6.2008 | Bloky BCP | 3 | 10 106.64 | 8 500 | 85 906 430.55 | 99.45 | 99.45 | ||
3.6.2008 | Bloky BCP | 6 | 10 104.22 | 50 000 | 505 211 111.10 | 99.43 | 99.46 | ||
2.6.2008 | Souhrn-BV3 Jiné BCP | 2 | 4 946 | ||||||
30.5.2008 | Bloky BCP | 1 | 10 095.81 | 2 300 | 23 220 352.78 | 99.38 | 99.38 | ||
29.5.2008 | Souhrn-VV3 Jiné BCP | 1 | 10 634 | ||||||
29.5.2008 | Bloky BCP | 2 | 10 098.36 | 3 500 | 35 344 260.79 | 99.39 | 99.41 | ||
28.5.2008 | Bloky BCP | 1 | 10 093.89 | 10 634 | 107 338 414.44 | 99.38 | 99.38 | ||
26.5.2008 | Souhrn-CV0 Jiné BCP | 1 | 6 300 | ||||||
23.5.2008 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
23.5.2008 | Bloky BCP | 1 | 10 092.61 | 5 700 | 57 527 883.33 | 99.38 | 99.38 | ||
22.5.2008 | Souhrn-CV0 Jiné BCP | 2 | 1 050 | ||||||
22.5.2008 | Bloky BCP | 3 | 10 096.10 | 16 000 | 161 537 555.55 | 99.35 | 99.44 | ||
21.5.2008 | Souhrn-CV3 Jiné BCP | 1 | 299 | ||||||
21.5.2008 | Bloky BCP | 1 | 10 090.83 | 50 000 | 504 541 666.67 | 99.37 | 99.37 | ||
16.5.2008 | Souhrn-CV0 Jiné BCP | 3 | 12 200 | ||||||
15.5.2008 | Souhrn-RV1 Jiné BCP | 1 | 280 000 | ||||||
|