Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOSTROJ. PARD.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOSTROJ. PARD. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.3.1999 | Přímé RMS | 1 | 250.00 | 1 500 | 375 000.00 | 250.00 | 250.00 | |
| 5.3.1999 | Přímé RMS | 1 | 250.00 | 1 000 | 250 000.00 | 250.00 | 250.00 | |
| 26.2.1999 | Dary RMS | 1 | 15 | |||||
| 9.10.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | |
| 29.6.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | |
| 13.3.1998 | SCP | 1 | 10.00 | 7 000 | 70 000.00 | 10.00 | 10.00 | |
| 11.3.1998 | SCP | 1 | 10.00 | 7 000 | 70 000.00 | 10.00 | 10.00 | |
| 10.3.1998 | SCP | 1 | 10.00 | 3 000 | 30 000.00 | 10.00 | 10.00 | |
| 5.3.1998 | Dary RMS | 1 | 6 | |||||
| 24.2.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | |
| 24.2.1998 | Dary RMS | 1 | 30 | |||||
| 23.2.1998 | SCP | 1 | 60.77 | 13 | 790.01 | 60.77 | 60.77 | |
| 11.2.1998 | SCP | 2 | 24.67 | 27 | 666.00 | 10.00 | 43.00 | |
| 7.1.1998 | SCP | 1 | 55.00 | 12 | 660.00 | 55.00 | 55.00 | |
| 6.1.1998 | SCP | 1 | 24.00 | 15 | 360.00 | 24.00 | 24.00 | |
| 25.1.1995 | Přímé BCP | 350.00 | 10 119 | 3 541 650.00 | ||||
| ||||||||
