Direct trades and transfers on the Prague Stock Exchange and RM-System SM VAK OVA 5,00/15
Direct trades and transfers on the Prague Stock Exchange and RM-System SM VAK OVA 5,00/15 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
11.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 295 | |||||
30.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
30.1.2015 | Souhrn-CV0 Jiné BCP | 2 | 4 | |||||
29.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 8 | |||||
5.11.2014 | Souhrn-CF0 Jiné BCP | 2 | 34 | |||||
22.8.2014 | Bloky BCP | 1 | 1 038 611.11 | 250 | 259 652 777.77 | 100.01 | 100.01 | |
31.1.2014 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
4.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 230 | |||||
3.6.2013 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
11.4.2013 | Souhrn-CV0 Jiné BCP | 1 | 8 | |||||
10.4.2013 | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 295 | |||||
22.1.2013 | Souhrn-CV0 Jiné BCP | 2 | 7 | |||||
9.1.2013 | Souhrn-XF0 Jiné BCP | 1 | 85 | |||||
6.12.2012 | Souhrn-CV0 Jiné BCP | 2 | 5 | |||||
21.9.2012 | Souhrn-CF0 Jiné BCP | 1 | 230 | |||||
12.12.2011 | Souhrn-VV3 Jiné BCP | 1 | 15 | |||||
12.12.2011 | Bloky BCP | 1 | 1 029 166.67 | 15 | 15 437 500.00 | 102.50 | 102.50 | |
13.6.2011 | Souhrn-CV4 Jiné BCP | 1 | 23 | |||||
9.6.2011 | Bloky BCP | 2 | 1 061 388.89 | 46 | 48 823 888.88 | 102.99 | 103.49 | |
26.5.2011 | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
23.5.2011 | Bloky BCP | 2 | 1 054 027.78 | 60 | 63 241 666.66 | 102.49 | 102.99 | |
6.4.2011 | Souhrn-CV5 Jiné BCP | 1 | 2 | |||||
1.4.2011 | Bloky BCP | 2 | 1 044 583.34 | 4 | 4 178 333.34 | 102.00 | 103.00 | |
13.1.2011 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
7.1.2011 | Bloky BCP | 2 | 1 051 916.67 | 10 | 10 519 166.66 | 104.24 | 104.54 | |
20.10.2010 | Souhrn-CV3 Jiné BCP | 2 | 170 | |||||
18.10.2010 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
15.10.2010 | Bloky BCP | 1 | 1 045 250.00 | 5 | 5 226 250.00 | 104.90 | 104.90 | |
13.10.2010 | Bloky BCP | 1 | 1 036 250.00 | 5 | 5 181 250.00 | 104.00 | 104.00 | |
2.9.2010 | Bloky BCP | 4 | 1 082 555.56 | 30 | 32 476 666.67 | 103.49 | 104.90 | |
8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 85 | |||||
3.5.2010 | Bloky BCP | 2 | 1 066 611.11 | 40 | 42 664 444.44 | 103.99 | 104.59 | |
30.4.2010 | Bloky BCP | 4 | 1 070 611.11 | 40 | 42 824 444.44 | 104.59 | 104.79 | |
21.4.2010 | Bloky BCP | 2 | 1 069 861.11 | 20 | 21 397 222.22 | 104.49 | 104.99 | |
6.8.2008 | UNIVYC BCP-1 | 2 | 997 083.33 | 30 | 29 912 500.00 | 96.00 | 96.00 | |
19.5.2008 | Bloky BCP | 4 | 988 597.22 | 40 | 39 543 888.88 | 94.49 | 96.84 | |
14.8.2007 | Bloky BCP | 2 | 978 138.89 | 20 | 19 562 777.78 | 94.05 | 94.05 | |
13.8.2007 | Bloky BCP | 2 | 978 277.78 | 20 | 19 565 555.56 | 94.05 | 94.05 | |
28.5.2007 | Bloky BCP | 3 | 1 012 083.33 | 20 | 20 241 666.67 | 98.50 | 98.50 | |
26.4.2007 | Souhrn-CF0 Jiné BCP | 1 | 230 | |||||
23.3.2007 | Bloky BCP | 3 | 1 011 472.22 | 40 | 40 458 888.88 | 99.30 | 99.30 | |
30.5.2006 | Bloky BCP | 2 | 1 005 583.33 | 100 | 100 558 333.34 | 97.85 | 97.85 | |
10.1.2006 | UNIVYC BCP-1 | 1 | 1 033 472.22 | 50 | 51 673 611.11 | 102.50 | 102.50 | |
9.12.2005 | UNIVYC BCP-1 | 1 | 1 005 305.56 | 50 | 50 265 277.78 | 100.10 | 100.10 | |
22.11.2005 | SCP | 1 | 996 610.00 | 10 | 9 966 100.00 | 996 610.00 | 996 610.00 | |
15.11.2005 | SCP | 10 | 996 610.00 | 770 | 767 389 700.00 | 996 610.00 | 996 610.00 | |
14.11.2005 | UNIVYC BCP-1 | 12 | 996 610.00 | 830 | 827 186 300.00 | 99.66 | 99.66 |